NIFTY BANK 54,100 PE traded across 15 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,859.25 and a low of ₹1,377.15. Final close ₹2,564.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,749.65 | ₹1,792.85 | ₹1,667 | ₹1,667 | 1,230 | 1,935 |
| 3 Jul 2024 | ₹1,711.45 | ₹1,711.45 | ₹1,443.05 | ₹1,488.45 | 75 | 1,965 |
| 4 Jul 2024 | ₹1,444.9 | ₹1,498.5 | ₹1,377.15 | ₹1,437.5 | 345 | 2,055 |
| 5 Jul 2024 | ₹1,968.6 | ₹1,968.6 | ₹1,681.3 | ₹1,700 | 270 | 1,905 |
| 8 Jul 2024 | ₹1,775.15 | ₹1,775.15 | ₹1,773.7 | ₹1,773.7 | 30 | 1,890 |
| 9 Jul 2024 | ₹1,794.3 | ₹1,794.3 | ₹1,690.2 | ₹1,690.2 | 30 | 1,860 |
| 10 Jul 2024 | ₹2,048.85 | ₹2,048.85 | ₹2,048.85 | ₹2,048.85 | 15 | 1,860 |
| 11 Jul 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 15 | 1,860 |
| 18 Jul 2024 | ₹1,928.15 | ₹1,928.15 | ₹1,850 | ₹1,881.1 | 75 | 1,860 |
| 19 Jul 2024 | ₹1,800 | ₹2,100 | ₹1,800 | ₹2,009.25 | 2,115 | 1,440 |
| 23 Jul 2024 | ₹2,335.65 | ₹2,573.75 | ₹2,335.65 | ₹2,573.75 | 180 | 1,305 |
| 24 Jul 2024 | ₹2,859.25 | ₹2,859.25 | ₹2,650 | ₹2,650 | 195 | 1,380 |
| 29 Jul 2024 | ₹2,431.95 | ₹2,432 | ₹1,800 | ₹2,200 | 105 | 1,380 |
| 30 Jul 2024 | ₹2,486.4 | ₹2,635.4 | ₹2,272.5 | ₹2,635.4 | 2,430 | 1,470 |
| 31 Jul 2024 | ₹2,635.3 | ₹2,635.3 | ₹2,544.75 | ₹2,564.3 | 735 | 1,110 |