NIFTY BANK 52,900 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,116 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹780 | ₹885 | ₹666 | ₹820.05 | 57,240 | 39,375 |
| 2 Jul 2024 | ₹860.6 | ₹882.15 | ₹601.75 | ₹662.8 | 61,935 | 42,735 |
| 3 Jul 2024 | ₹772.15 | ₹1,116 | ₹772.15 | ₹994.55 | 1,13,385 | 47,565 |
| 4 Jul 2024 | ₹1,024.95 | ₹1,069.95 | ₹829 | ₹999 | 1,18,470 | 47,775 |
| 5 Jul 2024 | ₹821.3 | ₹821.3 | ₹575 | ₹715 | 87,270 | 49,230 |
| 8 Jul 2024 | ₹699 | ₹781.7 | ₹592 | ₹676 | 62,865 | 49,170 |
| 9 Jul 2024 | ₹675.8 | ₹763.5 | ₹673.15 | ₹700.1 | 29,205 | 45,765 |
| 10 Jul 2024 | ₹699 | ₹699 | ₹550 | ₹567.15 | 48,930 | 44,190 |
| 11 Jul 2024 | ₹599 | ₹609.45 | ₹393.45 | ₹587.85 | 66,525 | 44,250 |
| 12 Jul 2024 | ₹581.45 | ₹769.5 | ₹508.5 | ₹541.45 | 42,525 | 43,470 |
| 15 Jul 2024 | ₹550 | ₹678 | ₹486 | ₹653.9 | 61,995 | 48,045 |
| 16 Jul 2024 | ₹665.1 | ₹673.45 | ₹556.55 | ₹585.3 | 48,660 | 48,135 |
| 18 Jul 2024 | ₹544.35 | ₹714.7 | ₹494.6 | ₹621.55 | 1,51,800 | 54,045 |
| 19 Jul 2024 | ₹600.05 | ₹605.9 | ₹442.8 | ₹465 | 1,09,575 | 62,145 |
| 22 Jul 2024 | ₹400 | ₹526 | ₹369.65 | ₹455 | 72,105 | 67,470 |
| 23 Jul 2024 | ₹481 | ₹499 | ₹133.75 | ₹137.65 | 5,49,375 | 78,105 |
| 24 Jul 2024 | ₹149 | ₹151.4 | ₹49 | ₹64.35 | 16,14,135 | 1,77,825 |
| 25 Jul 2024 | ₹35 | ₹45 | ₹17.3 | ₹18 | 35,09,145 | 4,15,230 |
| 26 Jul 2024 | ₹15 | ₹27.2 | ₹11.15 | ₹17.4 | 59,82,585 | 4,96,365 |
| 29 Jul 2024 | ₹17.4 | ₹117.8 | ₹13.7 | ₹14.45 | 2,30,20,080 | 8,86,695 |
| 30 Jul 2024 | ₹10.65 | ₹18.75 | ₹3.6 | ₹3.6 | 2,32,45,545 | 8,39,115 |
| 31 Jul 2024 | ₹4 | ₹5.6 | ₹0.05 | ₹0.05 | 4,94,22,900 | 12,94,140 |