NIFTY BANK 42,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹7.9 | ₹18.5 | ₹6.7 | ₹12.9 | 2,280 | 28,590 |
| 2 Jul 2024 | ₹10.35 | ₹11.1 | ₹6.5 | ₹8.45 | 11,625 | 24,030 |
| 3 Jul 2024 | ₹8 | ₹10.85 | ₹6.05 | ₹7.95 | 4,320 | 25,200 |
| 4 Jul 2024 | ₹7.95 | ₹9 | ₹4.25 | ₹7.4 | 3,000 | 25,425 |
| 5 Jul 2024 | ₹9.9 | ₹10 | ₹6.25 | ₹6.3 | 5,205 | 23,850 |
| 8 Jul 2024 | ₹6.2 | ₹15.9 | ₹5.5 | ₹7.45 | 2,865 | 24,465 |
| 9 Jul 2024 | ₹7.4 | ₹14.8 | ₹6.15 | ₹6.25 | 11,340 | 23,040 |
| 10 Jul 2024 | ₹6.25 | ₹9.25 | ₹5.45 | ₹7.45 | 3,690 | 23,655 |
| 11 Jul 2024 | ₹7.45 | ₹9 | ₹6 | ₹7.4 | 3,045 | 23,880 |
| 12 Jul 2024 | ₹8.25 | ₹8.25 | ₹5 | ₹5.95 | 4,545 | 23,970 |
| 15 Jul 2024 | ₹6.1 | ₹9.35 | ₹3.2 | ₹5.7 | 3,825 | 24,300 |
| 16 Jul 2024 | ₹5.75 | ₹7 | ₹5.05 | ₹5.25 | 5,190 | 23,820 |
| 18 Jul 2024 | ₹6 | ₹6 | ₹3.3 | ₹3.85 | 9,135 | 23,340 |
| 19 Jul 2024 | ₹5.9 | ₹5.95 | ₹3.1 | ₹4.1 | 2,730 | 24,930 |
| 22 Jul 2024 | ₹4.1 | ₹6.05 | ₹4.1 | ₹5.1 | 9,000 | 26,820 |
| 23 Jul 2024 | ₹5 | ₹6.15 | ₹1.6 | ₹2.45 | 27,225 | 29,025 |
| 24 Jul 2024 | ₹2.45 | ₹2.95 | ₹1.4 | ₹2.95 | 51,300 | 45,660 |
| 25 Jul 2024 | ₹3.7 | ₹4.7 | ₹1 | ₹1 | 5,72,550 | 1,29,960 |
| 26 Jul 2024 | ₹1.45 | ₹1.5 | ₹0.55 | ₹0.9 | 9,19,695 | 2,69,550 |
| 29 Jul 2024 | ₹0.95 | ₹1.1 | ₹0.3 | ₹0.35 | 5,89,545 | 2,61,870 |
| 30 Jul 2024 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.25 | 10,22,760 | 2,57,895 |
| 31 Jul 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.1 | 22,06,545 | 1,99,005 |