NIFTY BANK 51,500 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,044.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹550 | ₹603.85 | ₹451.15 | ₹470 | 1,83,975 | 3,40,710 |
| 2 Jul 2024 | ₹440.4 | ₹620 | ₹439.25 | ₹550 | 3,65,820 | 3,52,950 |
| 3 Jul 2024 | ₹450 | ₹470.05 | ₹326 | ₹334.35 | 4,68,330 | 3,49,965 |
| 4 Jul 2024 | ₹319.9 | ₹386 | ₹283.65 | ₹299.05 | 3,73,170 | 3,29,085 |
| 5 Jul 2024 | ₹350 | ₹522.2 | ₹342 | ₹357.1 | 3,29,655 | 3,68,715 |
| 8 Jul 2024 | ₹400 | ₹495.75 | ₹360.35 | ₹419.45 | 2,92,530 | 3,52,680 |
| 9 Jul 2024 | ₹460.1 | ₹460.1 | ₹387.6 | ₹439.7 | 1,52,250 | 3,52,635 |
| 10 Jul 2024 | ₹436.8 | ₹574.8 | ₹424.6 | ₹490.4 | 4,09,920 | 3,96,285 |
| 11 Jul 2024 | ₹466.9 | ₹639.35 | ₹409.2 | ₹410 | 6,80,460 | 3,70,965 |
| 12 Jul 2024 | ₹431.6 | ₹460.35 | ₹329.5 | ₹432.95 | 3,73,185 | 3,41,040 |
| 15 Jul 2024 | ₹410.3 | ₹470 | ₹327.1 | ₹344 | 3,38,700 | 3,46,755 |
| 16 Jul 2024 | ₹361.2 | ₹405.85 | ₹319.35 | ₹358.95 | 2,96,955 | 3,35,265 |
| 18 Jul 2024 | ₹420 | ₹445.15 | ₹281.35 | ₹310.05 | 4,77,750 | 3,43,740 |
| 19 Jul 2024 | ₹332.95 | ₹483.6 | ₹325 | ₹427.1 | 4,72,350 | 3,30,315 |
| 22 Jul 2024 | ₹497.95 | ₹551.65 | ₹367.6 | ₹385 | 6,44,580 | 3,65,730 |
| 23 Jul 2024 | ₹365.35 | ₹620 | ₹255.25 | ₹385.15 | 39,71,910 | 4,71,450 |
| 24 Jul 2024 | ₹419.95 | ₹883.35 | ₹287.1 | ₹432.2 | 94,02,705 | 7,65,570 |
| 25 Jul 2024 | ₹700 | ₹1,044.95 | ₹630 | ₹750.2 | 28,25,895 | 5,57,490 |
| 26 Jul 2024 | ₹999 | ₹999 | ₹411.9 | ₹443.45 | 51,90,630 | 6,94,815 |
| 29 Jul 2024 | ₹320 | ₹517.45 | ₹63.05 | ₹339.85 | 7,75,54,410 | 17,80,245 |
| 30 Jul 2024 | ₹363.35 | ₹438.35 | ₹85.2 | ₹215 | 8,04,33,645 | 22,60,845 |
| 31 Jul 2024 | ₹190 | ₹255 | ₹0.05 | ₹0.05 | 64,89,92,445 | 75,10,410 |