NIFTY BANK 49,700 CE traded across 18 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,461.25 and a low of ₹1,019. Final close ₹1,855.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹3,162.55 | ₹3,162.55 | ₹3,162.55 | ₹3,162.55 | 15 | 2,250 |
| 2 Jul 2024 | ₹3,000.35 | ₹3,000.35 | ₹2,700 | ₹2,842.4 | 360 | 2,295 |
| 3 Jul 2024 | ₹3,439.05 | ₹3,461.25 | ₹3,429.95 | ₹3,461.25 | 3,075 | 4,875 |
| 5 Jul 2024 | ₹3,082.6 | ₹3,082.6 | ₹2,798.7 | ₹2,852.9 | 120 | 4,920 |
| 10 Jul 2024 | ₹2,801 | ₹2,801 | ₹2,760 | ₹2,760 | 765 | 4,125 |
| 11 Jul 2024 | ₹2,536.45 | ₹2,536.45 | ₹2,426.95 | ₹2,494.25 | 45 | 4,095 |
| 12 Jul 2024 | ₹2,815 | ₹2,815 | ₹2,815 | ₹2,815 | 15 | 4,095 |
| 16 Jul 2024 | ₹2,913.6 | ₹2,924.95 | ₹2,913.6 | ₹2,924.95 | 285 | 4,080 |
| 18 Jul 2024 | ₹2,879.8 | ₹2,879.8 | ₹2,870.6 | ₹2,870.6 | 30 | 4,245 |
| 19 Jul 2024 | ₹2,842.05 | ₹2,920 | ₹2,624.55 | ₹2,624.55 | 405 | 4,245 |
| 22 Jul 2024 | ₹2,616.5 | ₹2,647.95 | ₹2,616.5 | ₹2,647 | 45 | 4,230 |
| 23 Jul 2024 | ₹1,920 | ₹2,414.8 | ₹1,900 | ₹2,227.5 | 150 | 4,185 |
| 24 Jul 2024 | ₹2,000.25 | ₹2,213.15 | ₹1,425.15 | ₹1,630 | 1,245 | 4,695 |
| 25 Jul 2024 | ₹1,300.05 | ₹1,372 | ₹1,044.7 | ₹1,283.5 | 99,360 | 8,745 |
| 26 Jul 2024 | ₹1,271.15 | ₹1,700.65 | ₹1,019 | ₹1,619.2 | 42,495 | 6,960 |
| 29 Jul 2024 | ₹1,967.5 | ₹2,635 | ₹1,672.6 | ₹1,700 | 3,315 | 5,925 |
| 30 Jul 2024 | ₹1,750.35 | ₹2,233.85 | ₹1,729.7 | ₹1,766 | 1,695 | 5,775 |
| 31 Jul 2024 | ₹1,750 | ₹1,937.5 | ₹1,607.45 | ₹1,855.8 | 5,850 | 9,255 |