NIFTY BANK 53,700 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹716.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹457.2 | ₹545.5 | ₹393.4 | ₹505 | 11,280 | 7,245 |
| 2 Jul 2024 | ₹531.4 | ₹533.55 | ₹355.9 | ₹388.55 | 12,885 | 7,080 |
| 3 Jul 2024 | ₹518.5 | ₹716.1 | ₹462.5 | ₹612.7 | 35,580 | 12,930 |
| 4 Jul 2024 | ₹636.6 | ₹668 | ₹504.15 | ₹623.15 | 19,920 | 14,010 |
| 5 Jul 2024 | ₹510 | ₹510 | ₹315.05 | ₹405.8 | 22,695 | 13,995 |
| 8 Jul 2024 | ₹426.05 | ₹453.35 | ₹330.7 | ₹378 | 13,110 | 14,430 |
| 9 Jul 2024 | ₹404.65 | ₹449.1 | ₹383.55 | ₹407.45 | 8,295 | 15,810 |
| 10 Jul 2024 | ₹366.9 | ₹382.55 | ₹307.95 | ₹313.6 | 17,445 | 18,195 |
| 11 Jul 2024 | ₹374.05 | ₹378.65 | ₹208.55 | ₹325.15 | 59,895 | 32,460 |
| 12 Jul 2024 | ₹316.45 | ₹453.2 | ₹269.95 | ₹285.15 | 41,985 | 29,445 |
| 15 Jul 2024 | ₹297.75 | ₹370.4 | ₹259.9 | ₹316.8 | 23,730 | 27,270 |
| 16 Jul 2024 | ₹354 | ₹369.75 | ₹286.25 | ₹315.8 | 29,175 | 34,725 |
| 18 Jul 2024 | ₹274.45 | ₹389.1 | ₹255.3 | ₹336 | 64,635 | 27,195 |
| 19 Jul 2024 | ₹300.05 | ₹321.6 | ₹233 | ₹248.65 | 46,620 | 33,075 |
| 22 Jul 2024 | ₹217.05 | ₹275.25 | ₹195.1 | ₹223.95 | 98,925 | 42,555 |
| 23 Jul 2024 | ₹248.15 | ₹255.4 | ₹54.75 | ₹56.15 | 4,67,985 | 63,000 |
| 24 Jul 2024 | ₹70 | ₹70 | ₹17.4 | ₹20.35 | 15,68,415 | 2,27,280 |
| 25 Jul 2024 | ₹20.95 | ₹22 | ₹5.45 | ₹6.5 | 23,27,505 | 2,26,035 |
| 26 Jul 2024 | ₹6.5 | ₹7.85 | ₹4.35 | ₹5.65 | 19,35,795 | 2,56,695 |
| 29 Jul 2024 | ₹5.65 | ₹21.05 | ₹4.5 | ₹4.6 | 1,30,84,515 | 6,90,570 |
| 30 Jul 2024 | ₹5.4 | ₹5.4 | ₹1.7 | ₹1.75 | 50,21,970 | 5,79,090 |
| 31 Jul 2024 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 1,17,69,135 | 4,64,820 |