NIFTY BANK 54,300 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹484 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹433.65 | ₹433.65 | ₹272.85 | ₹331.3 | 10,335 | 3,990 |
| 2 Jul 2024 | ₹339.8 | ₹339.95 | ₹229.6 | ₹242.95 | 15,780 | 5,355 |
| 3 Jul 2024 | ₹350 | ₹484 | ₹350 | ₹409.1 | 19,290 | 9,990 |
| 4 Jul 2024 | ₹432.25 | ₹447.15 | ₹326.1 | ₹416.85 | 10,935 | 9,030 |
| 5 Jul 2024 | ₹290 | ₹303.95 | ₹192.4 | ₹253 | 56,385 | 11,505 |
| 8 Jul 2024 | ₹236.2 | ₹277.5 | ₹209.8 | ₹242.5 | 11,865 | 10,875 |
| 9 Jul 2024 | ₹252 | ₹286.3 | ₹236.95 | ₹255.75 | 7,530 | 10,710 |
| 10 Jul 2024 | ₹214.05 | ₹239.3 | ₹190 | ₹195.75 | 36,045 | 15,405 |
| 11 Jul 2024 | ₹205.75 | ₹206.35 | ₹125 | ₹197.85 | 80,550 | 36,585 |
| 12 Jul 2024 | ₹173.25 | ₹273.4 | ₹161.3 | ₹165.25 | 42,870 | 30,030 |
| 15 Jul 2024 | ₹169.05 | ₹218.8 | ₹148 | ₹204.15 | 23,865 | 25,545 |
| 16 Jul 2024 | ₹211.2 | ₹238.65 | ₹168.25 | ₹187.8 | 22,800 | 24,240 |
| 18 Jul 2024 | ₹169.45 | ₹228.35 | ₹147 | ₹198.9 | 1,77,540 | 58,125 |
| 19 Jul 2024 | ₹170 | ₹187.7 | ₹139.3 | ₹155.75 | 62,760 | 68,205 |
| 22 Jul 2024 | ₹152.2 | ₹163.1 | ₹108.65 | ₹133 | 1,21,275 | 50,670 |
| 23 Jul 2024 | ₹133 | ₹153.4 | ₹30.6 | ₹32.15 | 3,42,825 | 47,040 |
| 24 Jul 2024 | ₹27.2 | ₹27.2 | ₹9.75 | ₹10.3 | 7,28,430 | 92,775 |
| 25 Jul 2024 | ₹10.75 | ₹10.75 | ₹2.8 | ₹3.35 | 15,57,345 | 2,93,715 |
| 26 Jul 2024 | ₹3.8 | ₹4.05 | ₹2.65 | ₹2.9 | 11,89,140 | 3,03,840 |
| 29 Jul 2024 | ₹2.9 | ₹5.75 | ₹2.75 | ₹3.1 | 48,31,515 | 5,23,770 |
| 30 Jul 2024 | ₹2.8 | ₹3.35 | ₹1 | ₹1.45 | 23,10,630 | 3,84,675 |
| 31 Jul 2024 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 89,23,440 | 9,05,730 |