NIFTY BANK 55,800 CE traded across 20 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹258.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹258.15 | ₹258.15 | ₹107.85 | ₹107.85 | 5,040 | 4,395 |
| 4 Jul 2024 | ₹130 | ₹151.3 | ₹93.25 | ₹127.95 | 10,110 | 2,805 |
| 5 Jul 2024 | ₹95.55 | ₹110.6 | ₹62.35 | ₹73.35 | 6,450 | 2,040 |
| 8 Jul 2024 | ₹59 | ₹82.8 | ₹59 | ₹80.45 | 825 | 2,115 |
| 9 Jul 2024 | ₹78.3 | ₹78.75 | ₹58.05 | ₹77.6 | 195 | 2,070 |
| 10 Jul 2024 | ₹116.4 | ₹116.4 | ₹113.7 | ₹113.7 | 75 | 2,145 |
| 11 Jul 2024 | ₹71.9 | ₹71.9 | ₹47.25 | ₹47.4 | 120 | 2,175 |
| 12 Jul 2024 | ₹48.15 | ₹64.75 | ₹34.05 | ₹34.05 | 1,230 | 2,145 |
| 15 Jul 2024 | ₹56.7 | ₹56.7 | ₹53.8 | ₹53.8 | 255 | 2,205 |
| 16 Jul 2024 | ₹53.25 | ₹55.9 | ₹35.1 | ₹44.45 | 900 | 2,235 |
| 18 Jul 2024 | ₹42.8 | ₹58.5 | ₹41.85 | ₹52.55 | 13,980 | 8,085 |
| 19 Jul 2024 | ₹51.95 | ₹51.95 | ₹39.65 | ₹44.45 | 10,140 | 5,685 |
| 22 Jul 2024 | ₹38.4 | ₹46.15 | ₹35.7 | ₹37.85 | 12,180 | 6,555 |
| 23 Jul 2024 | ₹38.35 | ₹48.4 | ₹10.1 | ₹10.1 | 48,180 | 17,580 |
| 24 Jul 2024 | ₹12.25 | ₹14.25 | ₹3.9 | ₹4.05 | 1,11,780 | 23,280 |
| 25 Jul 2024 | ₹4.9 | ₹5.5 | ₹2.85 | ₹3.2 | 1,00,035 | 20,460 |
| 26 Jul 2024 | ₹3.2 | ₹3.7 | ₹1.85 | ₹2.8 | 1,09,650 | 19,680 |
| 29 Jul 2024 | ₹2.9 | ₹4.4 | ₹2 | ₹2.8 | 6,92,250 | 1,67,835 |
| 30 Jul 2024 | ₹2.85 | ₹3.1 | ₹0.85 | ₹0.9 | 3,20,400 | 1,57,410 |
| 31 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 11,24,520 | 24,855 |