NIFTY BANK 60,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹9,100 and a low of ₹6,670. Final close ₹8,493.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹7,250 | ₹7,300 | ₹7,150 | ₹7,300 | 75 | 360 |
| 2 Jul 2024 | ₹7,500 | ₹7,500 | ₹7,500 | ₹7,500 | 15 | 315 |
| 3 Jul 2024 | ₹6,900 | ₹6,925.7 | ₹6,769 | ₹6,900 | 1,245 | 1,545 |
| 4 Jul 2024 | ₹6,769.65 | ₹7,000 | ₹6,670 | ₹6,740 | 135 | 1,560 |
| 5 Jul 2024 | ₹7,550.9 | ₹7,550.9 | ₹7,220 | ₹7,400 | 375 | 1,680 |
| 8 Jul 2024 | ₹7,300 | ₹7,350 | ₹7,300 | ₹7,350 | 105 | 1,560 |
| 9 Jul 2024 | ₹7,318.65 | ₹7,318.65 | ₹7,318.65 | ₹7,318.65 | 15 | 1,575 |
| 10 Jul 2024 | ₹7,470 | ₹7,660 | ₹7,470 | ₹7,660 | 45 | 1,575 |
| 11 Jul 2024 | ₹8,060 | ₹8,060 | ₹7,600 | ₹7,600 | 75 | 1,545 |
| 12 Jul 2024 | ₹7,250 | ₹7,420 | ₹7,250 | ₹7,349 | 345 | 1,305 |
| 15 Jul 2024 | ₹7,480 | ₹7,480 | ₹7,261.9 | ₹7,290 | 105 | 1,245 |
| 16 Jul 2024 | ₹7,460 | ₹7,460 | ₹7,450 | ₹7,450 | 45 | 1,200 |
| 18 Jul 2024 | ₹7,450 | ₹7,450 | ₹7,300 | ₹7,300 | 60 | 1,230 |
| 19 Jul 2024 | ₹7,600 | ₹7,700 | ₹7,600 | ₹7,700 | 60 | 1,245 |
| 22 Jul 2024 | ₹7,725 | ₹7,725 | ₹7,725 | ₹7,725 | 30 | 1,275 |
| 23 Jul 2024 | ₹7,755 | ₹8,450.65 | ₹7,630 | ₹8,100.6 | 195 | 1,065 |
| 24 Jul 2024 | ₹8,810 | ₹8,810 | ₹8,540.1 | ₹8,540.1 | 180 | 990 |
| 25 Jul 2024 | ₹9,100 | ₹9,100 | ₹9,000 | ₹9,000 | 165 | 1,110 |
| 26 Jul 2024 | ₹8,800 | ₹8,800.45 | ₹8,800 | ₹8,800.45 | 105 | 1,095 |
| 29 Jul 2024 | ₹8,300 | ₹8,300 | ₹7,711.35 | ₹7,711.35 | 225 | 885 |
| 30 Jul 2024 | ₹8,500 | ₹8,500 | ₹8,500 | ₹8,500 | 15 | 840 |
| 31 Jul 2024 | ₹8,550 | ₹8,700 | ₹8,490 | ₹8,493.95 | 420 | 510 |