NIFTY BANK 45,400 PE traded across 7 sessions from 22 Jul 2024 to 31 Jul 2024, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹9.3 | ₹10.1 | ₹9.3 | ₹10.1 | 450 | 720 |
| 24 Jul 2024 | ₹2.25 | ₹6 | ₹2.25 | ₹4.85 | 3,615 | 2,415 |
| 25 Jul 2024 | ₹6 | ₹10 | ₹1.4 | ₹1.8 | 1,33,830 | 5,055 |
| 26 Jul 2024 | ₹1.85 | ₹4.75 | ₹1.3 | ₹1.6 | 37,995 | 5,730 |
| 29 Jul 2024 | ₹1.9 | ₹2 | ₹0.7 | ₹0.7 | 35,475 | 7,695 |
| 30 Jul 2024 | ₹0.75 | ₹1.8 | ₹0.35 | ₹0.45 | 80,910 | 8,625 |
| 31 Jul 2024 | ₹0.45 | ₹1.3 | ₹0.05 | ₹0.1 | 2,33,685 | 13,905 |