NIFTY BANK 41,000 CE traded across 6 sessions from 11 Jul 2024 to 31 Jul 2024, with a life-high of ₹11,500 and a low of ₹10,100. Final close ₹10,345.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹11,400 | ₹11,400 | ₹11,400 | ₹11,400 | 15 | 615 |
| 16 Jul 2024 | ₹11,500 | ₹11,500 | ₹11,500 | ₹11,500 | 30 | 600 |
| 23 Jul 2024 | ₹10,498 | ₹10,498 | ₹10,498 | ₹10,498 | 15 | 570 |
| 24 Jul 2024 | ₹10,733.55 | ₹10,733.55 | ₹10,100 | ₹10,350 | 180 | 600 |
| 30 Jul 2024 | ₹10,300 | ₹10,779.75 | ₹10,300 | ₹10,779.75 | 180 | 510 |
| 31 Jul 2024 | ₹10,475 | ₹10,550 | ₹10,345 | ₹10,345 | 300 | 300 |