NIFTY BANK 48,700 PE traded across 21 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹116.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹108.1 | ₹116.2 | ₹77.2 | ₹77.2 | 1,095 | 2,505 |
| 2 Jul 2024 | ₹85.8 | ₹110 | ₹85.8 | ₹98 | 300 | 2,565 |
| 3 Jul 2024 | ₹65 | ₹75.55 | ₹57.7 | ₹57.7 | 165 | 2,580 |
| 4 Jul 2024 | ₹53 | ₹69.95 | ₹51.8 | ₹60.3 | 150 | 2,520 |
| 5 Jul 2024 | ₹75.75 | ₹83.3 | ₹47.2 | ₹47.2 | 540 | 2,670 |
| 8 Jul 2024 | ₹76.35 | ₹76.35 | ₹76.35 | ₹76.35 | 15 | 2,655 |
| 10 Jul 2024 | ₹85 | ₹85 | ₹62.55 | ₹70.05 | 195 | 2,760 |
| 11 Jul 2024 | ₹70 | ₹85.55 | ₹44.8 | ₹56.55 | 2,715 | 2,715 |
| 12 Jul 2024 | ₹50 | ₹64.4 | ₹50 | ₹53.25 | 705 | 2,550 |
| 15 Jul 2024 | ₹38.75 | ₹38.75 | ₹38.75 | ₹38.75 | 150 | 2,550 |
| 16 Jul 2024 | ₹39.6 | ₹52.65 | ₹34.15 | ₹35.45 | 405 | 2,130 |
| 18 Jul 2024 | ₹46.8 | ₹47.4 | ₹33.5 | ₹39.55 | 3,240 | 1,410 |
| 19 Jul 2024 | ₹41.5 | ₹67.3 | ₹37.35 | ₹48.05 | 2,565 | 2,835 |
| 22 Jul 2024 | ₹51.8 | ₹54.1 | ₹41.1 | ₹46.35 | 1,515 | 3,405 |
| 23 Jul 2024 | ₹45.5 | ₹62 | ₹13.9 | ₹24.5 | 25,620 | 6,435 |
| 24 Jul 2024 | ₹30 | ₹57.7 | ₹11.6 | ₹13.55 | 5,52,585 | 78,315 |
| 25 Jul 2024 | ₹32.8 | ₹46.45 | ₹13.7 | ₹17.05 | 29,70,525 | 2,18,295 |
| 26 Jul 2024 | ₹24.1 | ₹24.35 | ₹5.1 | ₹5.5 | 30,86,610 | 2,59,350 |
| 29 Jul 2024 | ₹5.05 | ₹6.1 | ₹1.95 | ₹2.05 | 35,11,155 | 4,69,950 |
| 30 Jul 2024 | ₹1.65 | ₹2.8 | ₹0.9 | ₹1.15 | 26,29,260 | 2,20,830 |
| 31 Jul 2024 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 41,36,355 | 3,51,435 |