NIFTY BANK 49,600 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹189.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹163 | ₹171.55 | ₹149 | ₹149 | 255 | 3,255 |
| 2 Jul 2024 | ₹139.5 | ₹189.9 | ₹139.5 | ₹163.9 | 1,155 | 3,360 |
| 3 Jul 2024 | ₹120 | ₹128.15 | ₹96 | ₹98.05 | 11,100 | 8,280 |
| 4 Jul 2024 | ₹94.8 | ₹120.2 | ₹80.05 | ₹82.35 | 8,175 | 6,090 |
| 5 Jul 2024 | ₹106.45 | ₹140.55 | ₹87 | ₹87 | 7,380 | 6,375 |
| 8 Jul 2024 | ₹108.9 | ₹139.7 | ₹91.15 | ₹101.65 | 3,765 | 7,305 |
| 9 Jul 2024 | ₹104.15 | ₹120.2 | ₹104.15 | ₹105.2 | 360 | 7,155 |
| 10 Jul 2024 | ₹115.7 | ₹162.05 | ₹113.1 | ₹125.9 | 12,585 | 6,750 |
| 11 Jul 2024 | ₹122.7 | ₹159.7 | ₹91.5 | ₹101.95 | 11,400 | 7,665 |
| 12 Jul 2024 | ₹107.8 | ₹122.35 | ₹84.9 | ₹118.95 | 4,455 | 7,335 |
| 15 Jul 2024 | ₹89.95 | ₹99 | ₹75 | ₹82.6 | 2,025 | 8,340 |
| 16 Jul 2024 | ₹80.9 | ₹87.5 | ₹64.95 | ₹73.9 | 2,160 | 8,115 |
| 18 Jul 2024 | ₹73.9 | ₹88.5 | ₹59.9 | ₹66.8 | 6,585 | 7,335 |
| 19 Jul 2024 | ₹70.7 | ₹100.2 | ₹66.65 | ₹100.2 | 12,825 | 7,185 |
| 22 Jul 2024 | ₹99.9 | ₹116.55 | ₹77.2 | ₹84.35 | 15,120 | 10,005 |
| 23 Jul 2024 | ₹87.85 | ₹135.55 | ₹28.9 | ₹50 | 1,33,650 | 14,055 |
| 24 Jul 2024 | ₹47.95 | ₹145.45 | ₹30.4 | ₹36.25 | 8,11,095 | 1,19,700 |
| 25 Jul 2024 | ₹68.85 | ₹142 | ₹44.85 | ₹65 | 55,34,760 | 1,87,065 |
| 26 Jul 2024 | ₹90 | ₹90 | ₹15.8 | ₹16.15 | 68,09,760 | 5,25,900 |
| 29 Jul 2024 | ₹17.05 | ₹29.35 | ₹5.2 | ₹6.8 | 1,27,91,835 | 3,62,940 |
| 30 Jul 2024 | ₹7.45 | ₹9.95 | ₹2 | ₹2.5 | 84,11,715 | 5,62,470 |
| 31 Jul 2024 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 1,60,71,300 | 7,11,105 |