NIFTY BANK 55,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹4,320 and a low of ₹1,989.45. Final close ₹3,448.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹2,665.45 | ₹2,820.25 | ₹2,385.8 | ₹2,488.7 | 5,085 | 36,315 |
| 2 Jul 2024 | ₹2,400 | ₹2,925 | ₹2,400 | ₹2,770 | 4,095 | 36,555 |
| 3 Jul 2024 | ₹2,430 | ₹2,474.8 | ₹2,038.25 | ₹2,158 | 19,245 | 37,980 |
| 4 Jul 2024 | ₹2,050.05 | ₹2,340 | ₹1,989.45 | ₹2,064 | 10,635 | 38,460 |
| 5 Jul 2024 | ₹2,300 | ₹2,800 | ₹2,300 | ₹2,415.3 | 11,460 | 38,445 |
| 8 Jul 2024 | ₹2,499.95 | ₹2,750 | ₹2,350 | ₹2,546.8 | 7,440 | 37,605 |
| 9 Jul 2024 | ₹2,470.05 | ₹2,566.7 | ₹2,420 | ₹2,536.3 | 3,390 | 38,025 |
| 10 Jul 2024 | ₹2,643.05 | ₹2,865.75 | ₹2,630 | ₹2,771.35 | 8,925 | 36,825 |
| 11 Jul 2024 | ₹2,640 | ₹3,150 | ₹2,605.55 | ₹2,629.15 | 5,250 | 37,635 |
| 12 Jul 2024 | ₹2,650.05 | ₹2,795.2 | ₹2,302.65 | ₹2,704.5 | 11,145 | 38,040 |
| 15 Jul 2024 | ₹2,676.25 | ₹2,800 | ₹2,400 | ₹2,470 | 8,580 | 35,520 |
| 16 Jul 2024 | ₹2,476.95 | ₹2,643.05 | ₹2,475 | ₹2,527.4 | 4,920 | 37,425 |
| 18 Jul 2024 | ₹2,750 | ₹2,760 | ₹2,287 | ₹2,417.7 | 15,555 | 33,960 |
| 19 Jul 2024 | ₹2,547 | ₹2,900 | ₹2,491.65 | ₹2,800.35 | 12,240 | 32,610 |
| 22 Jul 2024 | ₹3,045.3 | ₹3,100 | ₹2,657.25 | ₹2,781.85 | 5,565 | 32,565 |
| 23 Jul 2024 | ₹2,726.15 | ₹3,600 | ₹2,632.05 | ₹3,248.35 | 17,445 | 27,735 |
| 24 Jul 2024 | ₹3,399.95 | ₹4,026.8 | ₹3,050 | ₹3,510 | 10,290 | 26,100 |
| 25 Jul 2024 | ₹4,084.9 | ₹4,320 | ₹4,022.55 | ₹4,068.25 | 8,055 | 22,680 |
| 26 Jul 2024 | ₹4,200 | ₹4,277.15 | ₹3,650 | ₹3,710 | 1,215 | 22,245 |
| 29 Jul 2024 | ₹3,365.4 | ₹3,648.4 | ₹2,635 | ₹3,600.75 | 6,435 | 19,185 |
| 30 Jul 2024 | ₹3,550 | ₹3,700 | ₹3,117.7 | ₹3,531.35 | 3,330 | 18,660 |
| 31 Jul 2024 | ₹3,555 | ₹3,686.4 | ₹3,349.45 | ₹3,448.5 | 10,575 | 18,510 |