NIFTY BANK 53,100 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,500 and a low of ₹781.1. Final close ₹1,707.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,297.45 | ₹1,390.4 | ₹1,095.5 | ₹1,145.1 | 16,800 | 9,150 |
| 2 Jul 2024 | ₹1,094.7 | ₹1,440 | ₹1,094.7 | ₹1,309.35 | 16,680 | 7,890 |
| 3 Jul 2024 | ₹1,093.4 | ₹1,135.85 | ₹857.6 | ₹904.15 | 1,67,940 | 40,200 |
| 4 Jul 2024 | ₹864.95 | ₹1,006.45 | ₹781.1 | ₹818.1 | 1,25,085 | 35,265 |
| 5 Jul 2024 | ₹990 | ₹1,309.2 | ₹825.55 | ₹1,018.2 | 49,335 | 28,260 |
| 8 Jul 2024 | ₹1,126.55 | ₹1,268.95 | ₹996.1 | ₹1,125.6 | 22,620 | 29,745 |
| 9 Jul 2024 | ₹1,086 | ₹1,203.25 | ₹1,044.75 | ₹1,160.8 | 13,980 | 32,220 |
| 10 Jul 2024 | ₹1,138.95 | ₹1,396.35 | ₹1,138.95 | ₹1,253 | 14,715 | 29,160 |
| 11 Jul 2024 | ₹1,181.05 | ₹1,557.45 | ₹1,141.95 | ₹1,150 | 13,995 | 24,735 |
| 12 Jul 2024 | ₹1,089.25 | ₹1,238.45 | ₹961.15 | ₹1,178.15 | 9,810 | 24,075 |
| 15 Jul 2024 | ₹1,171.35 | ₹1,257.55 | ₹979.25 | ₹1,015 | 12,885 | 24,045 |
| 16 Jul 2024 | ₹989 | ₹1,142.25 | ₹953.55 | ₹1,062.95 | 9,720 | 23,355 |
| 18 Jul 2024 | ₹1,200.25 | ₹1,200.3 | ₹905 | ₹979.55 | 14,310 | 25,110 |
| 19 Jul 2024 | ₹1,059.95 | ₹1,380 | ₹1,013.1 | ₹1,238.25 | 16,770 | 21,000 |
| 22 Jul 2024 | ₹1,427.25 | ₹1,493.4 | ₹1,119.9 | ₹1,192.95 | 7,170 | 20,070 |
| 23 Jul 2024 | ₹1,128.75 | ₹1,785 | ₹1,089.85 | ₹1,433.65 | 39,675 | 16,215 |
| 24 Jul 2024 | ₹1,549.95 | ₹2,155 | ₹1,280.45 | ₹1,651.4 | 8,160 | 16,260 |
| 25 Jul 2024 | ₹2,099 | ₹2,500 | ₹2,099 | ₹2,188.5 | 3,690 | 16,125 |
| 26 Jul 2024 | ₹2,392.65 | ₹2,430.4 | ₹1,758.3 | ₹1,806.65 | 5,070 | 14,940 |
| 29 Jul 2024 | ₹1,440.05 | ₹1,864.35 | ₹791.7 | ₹1,706.55 | 65,835 | 14,655 |
| 30 Jul 2024 | ₹1,780 | ₹1,844.8 | ₹1,185 | ₹1,630 | 4,410 | 14,595 |
| 31 Jul 2024 | ₹1,766 | ₹1,766 | ₹1,455 | ₹1,707.2 | 12,120 | 12,000 |