NIFTY BANK 53,400 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹546.95 | ₹659.3 | ₹486.9 | ₹612.95 | 18,630 | 10,110 |
| 2 Jul 2024 | ₹614.8 | ₹652.5 | ₹439.25 | ₹477.8 | 24,225 | 10,470 |
| 3 Jul 2024 | ₹595.45 | ₹850 | ₹565.3 | ₹739.05 | 38,940 | 14,280 |
| 4 Jul 2024 | ₹770.05 | ₹812.45 | ₹610.45 | ₹749.9 | 62,070 | 16,020 |
| 5 Jul 2024 | ₹543.55 | ₹563.5 | ₹398.6 | ₹505.3 | 44,700 | 13,080 |
| 8 Jul 2024 | ₹539.85 | ₹562.65 | ₹416.35 | ₹484.8 | 24,435 | 15,495 |
| 9 Jul 2024 | ₹500 | ₹548.55 | ₹480 | ₹502.6 | 8,910 | 15,570 |
| 10 Jul 2024 | ₹458.25 | ₹476.45 | ₹381.55 | ₹396.55 | 28,185 | 21,990 |
| 11 Jul 2024 | ₹416.45 | ₹425.05 | ₹261.45 | ₹406.3 | 43,860 | 20,910 |
| 12 Jul 2024 | ₹397.9 | ₹531.85 | ₹345.65 | ₹364.6 | 22,620 | 24,270 |
| 15 Jul 2024 | ₹385.3 | ₹464.5 | ₹337.1 | ₹441.2 | 23,100 | 22,800 |
| 16 Jul 2024 | ₹446.75 | ₹465.95 | ₹368 | ₹388.65 | 21,210 | 24,375 |
| 18 Jul 2024 | ₹335 | ₹490.3 | ₹333.45 | ₹420.2 | 64,110 | 23,055 |
| 19 Jul 2024 | ₹385 | ₹412.4 | ₹301.6 | ₹324 | 72,510 | 31,680 |
| 22 Jul 2024 | ₹315.9 | ₹352.45 | ₹258.2 | ₹295.3 | 60,825 | 38,520 |
| 23 Jul 2024 | ₹325.35 | ₹331.5 | ₹75.6 | ₹76.9 | 4,14,540 | 83,385 |
| 24 Jul 2024 | ₹72 | ₹72.1 | ₹25.15 | ₹30.35 | 13,31,370 | 1,43,430 |
| 25 Jul 2024 | ₹21.9 | ₹25.1 | ₹8.7 | ₹8.9 | 31,79,625 | 2,99,175 |
| 26 Jul 2024 | ₹8.5 | ₹12.3 | ₹6 | ₹7.95 | 34,54,845 | 3,08,070 |
| 29 Jul 2024 | ₹8.05 | ₹42.05 | ₹6.55 | ₹6.6 | 1,53,88,440 | 5,46,375 |
| 30 Jul 2024 | ₹5.25 | ₹7.9 | ₹2.1 | ₹2.1 | 97,12,545 | 8,07,075 |
| 31 Jul 2024 | ₹1.5 | ₹2.25 | ₹0.05 | ₹0.05 | 1,82,71,800 | 7,08,825 |