NIFTY BANK 55,500 PE traded across 20 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹4,850 and a low of ₹2,409.45. Final close ₹3,954.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹2,890.7 | ₹2,903.2 | ₹2,890 | ₹2,903.2 | 150 | 2,685 |
| 2 Jul 2024 | ₹3,040 | ₹3,329.35 | ₹3,004.7 | ₹3,178.55 | 2,880 | 2,505 |
| 3 Jul 2024 | ₹2,677.25 | ₹2,677.25 | ₹2,465.05 | ₹2,550 | 690 | 2,445 |
| 4 Jul 2024 | ₹2,450 | ₹2,745.65 | ₹2,409.45 | ₹2,460 | 360 | 2,280 |
| 5 Jul 2024 | ₹3,078.55 | ₹3,078.55 | ₹3,078.55 | ₹3,078.55 | 30 | 2,280 |
| 8 Jul 2024 | ₹3,200 | ₹3,200 | ₹3,050 | ₹3,050 | 150 | 2,325 |
| 10 Jul 2024 | ₹3,300 | ₹3,320 | ₹3,271.3 | ₹3,300 | 375 | 2,235 |
| 11 Jul 2024 | ₹3,520 | ₹3,590 | ₹3,520 | ₹3,590 | 30 | 2,265 |
| 12 Jul 2024 | ₹3,000 | ₹3,000 | ₹2,875 | ₹2,881.35 | 45 | 2,250 |
| 15 Jul 2024 | ₹3,129.1 | ₹3,129.1 | ₹3,123.95 | ₹3,123.95 | 30 | 2,235 |
| 16 Jul 2024 | ₹2,883.65 | ₹3,101.95 | ₹2,882.9 | ₹3,101.95 | 45 | 2,250 |
| 18 Jul 2024 | ₹2,854 | ₹3,209 | ₹2,750 | ₹2,779.15 | 225 | 2,220 |
| 19 Jul 2024 | ₹3,230 | ₹3,250.5 | ₹3,230 | ₹3,250.5 | 90 | 2,235 |
| 22 Jul 2024 | ₹3,509.75 | ₹3,580 | ₹3,150 | ₹3,266.45 | 375 | 2,175 |
| 23 Jul 2024 | ₹3,173.65 | ₹3,865 | ₹3,173.65 | ₹3,865 | 30 | 2,115 |
| 24 Jul 2024 | ₹3,822.25 | ₹4,485 | ₹3,822.25 | ₹4,127.3 | 480 | 2,115 |
| 25 Jul 2024 | ₹4,762.65 | ₹4,850 | ₹4,762.65 | ₹4,800 | 105 | 2,085 |
| 29 Jul 2024 | ₹3,500 | ₹3,500 | ₹3,286.5 | ₹3,286.5 | 60 | 2,055 |
| 30 Jul 2024 | ₹3,983.95 | ₹4,013.65 | ₹3,834.25 | ₹4,013.65 | 810 | 1,710 |
| 31 Jul 2024 | ₹3,950 | ₹4,160 | ₹3,950 | ₹3,954.5 | 2,085 | 2,130 |