NIFTY BANK 54,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,391.2 and a low of ₹1,270.15. Final close ₹2,448.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,897.5 | ₹2,000 | ₹1,638.3 | ₹1,693.7 | 36,660 | 46,065 |
| 2 Jul 2024 | ₹1,789.2 | ₹2,086.15 | ₹1,636.6 | ₹1,919.85 | 47,790 | 40,005 |
| 3 Jul 2024 | ₹1,700 | ₹1,841.15 | ₹1,350 | ₹1,409.7 | 1,19,565 | 59,070 |
| 4 Jul 2024 | ₹1,361.95 | ₹1,567.85 | ₹1,270.15 | ₹1,322 | 2,36,130 | 94,035 |
| 5 Jul 2024 | ₹1,500 | ₹1,947.45 | ₹1,500 | ₹1,603.05 | 67,455 | 80,160 |
| 8 Jul 2024 | ₹1,698.95 | ₹1,900.05 | ₹1,551.65 | ₹1,723.7 | 78,870 | 77,280 |
| 9 Jul 2024 | ₹1,700 | ₹1,775 | ₹1,622.4 | ₹1,741.3 | 30,270 | 77,280 |
| 10 Jul 2024 | ₹1,775 | ₹2,042.3 | ₹1,775 | ₹1,929.9 | 53,235 | 73,440 |
| 11 Jul 2024 | ₹1,800.4 | ₹2,270.1 | ₹1,751.2 | ₹1,790 | 55,050 | 67,575 |
| 12 Jul 2024 | ₹1,850 | ₹1,920.9 | ₹1,511.75 | ₹1,828.6 | 33,630 | 66,420 |
| 15 Jul 2024 | ₹1,885.25 | ₹1,932.1 | ₹1,565 | ₹1,612.85 | 19,920 | 69,090 |
| 16 Jul 2024 | ₹1,643.95 | ₹1,775 | ₹1,571.05 | ₹1,680 | 14,610 | 70,740 |
| 18 Jul 2024 | ₹1,870 | ₹1,940.75 | ₹1,473.3 | ₹1,582.2 | 37,320 | 75,195 |
| 19 Jul 2024 | ₹1,641 | ₹2,039.45 | ₹1,629.35 | ₹1,950 | 52,560 | 70,950 |
| 22 Jul 2024 | ₹2,000 | ₹2,200 | ₹1,779 | ₹1,860.4 | 48,240 | 58,680 |
| 23 Jul 2024 | ₹1,785.95 | ₹2,610.3 | ₹1,749.1 | ₹2,255 | 73,155 | 39,930 |
| 24 Jul 2024 | ₹2,417 | ₹3,051.7 | ₹2,065.15 | ₹2,510 | 31,080 | 44,925 |
| 25 Jul 2024 | ₹2,994.95 | ₹3,391.2 | ₹2,980.7 | ₹3,058.65 | 6,420 | 43,050 |
| 26 Jul 2024 | ₹3,259.5 | ₹3,306.65 | ₹2,625.35 | ₹2,699.1 | 9,480 | 40,860 |
| 29 Jul 2024 | ₹2,324.25 | ₹2,740 | ₹1,633.45 | ₹2,600.6 | 44,205 | 30,240 |
| 30 Jul 2024 | ₹2,690.3 | ₹2,724 | ₹2,080.65 | ₹2,530.55 | 13,920 | 26,445 |
| 31 Jul 2024 | ₹2,500 | ₹2,680 | ₹2,350 | ₹2,448.95 | 24,600 | 24,195 |