NIFTY BANK 57,000 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹71.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹42.45 | ₹57 | ₹42.45 | ₹48.05 | 1,62,840 | 1,89,585 |
| 2 Jul 2024 | ₹49.2 | ₹56.15 | ₹36.3 | ₹37.65 | 1,96,740 | 1,69,920 |
| 3 Jul 2024 | ₹50 | ₹71.6 | ₹36.3 | ₹54.5 | 2,99,430 | 1,89,120 |
| 4 Jul 2024 | ₹55.05 | ₹61.3 | ₹41.1 | ₹50 | 1,97,580 | 1,86,420 |
| 5 Jul 2024 | ₹40.05 | ₹44.3 | ₹28.75 | ₹32.55 | 1,86,300 | 1,67,700 |
| 8 Jul 2024 | ₹32.8 | ₹36.9 | ₹26 | ₹33.75 | 1,23,360 | 1,75,140 |
| 9 Jul 2024 | ₹33.2 | ₹38.75 | ₹31.5 | ₹32.2 | 1,01,340 | 1,70,805 |
| 10 Jul 2024 | ₹34.1 | ₹35.6 | ₹25.55 | ₹30.6 | 98,415 | 1,69,965 |
| 11 Jul 2024 | ₹30.2 | ₹31.65 | ₹22 | ₹26.5 | 90,495 | 1,78,575 |
| 12 Jul 2024 | ₹25.7 | ₹29.5 | ₹19.5 | ₹20 | 1,35,735 | 1,69,980 |
| 15 Jul 2024 | ₹18.95 | ₹22.5 | ₹18.65 | ₹19 | 1,00,005 | 1,78,425 |
| 16 Jul 2024 | ₹19.75 | ₹23.7 | ₹19 | ₹21 | 63,165 | 1,80,885 |
| 18 Jul 2024 | ₹21.8 | ₹22.7 | ₹17 | ₹19 | 1,94,850 | 1,82,265 |
| 19 Jul 2024 | ₹17.5 | ₹22 | ₹17.05 | ₹20.4 | 1,60,710 | 1,81,365 |
| 22 Jul 2024 | ₹19.2 | ₹27.3 | ₹15.95 | ₹18.5 | 1,69,725 | 1,68,150 |
| 23 Jul 2024 | ₹20 | ₹21.8 | ₹7.25 | ₹7.95 | 6,49,125 | 2,36,685 |
| 24 Jul 2024 | ₹8.35 | ₹9 | ₹4.05 | ₹4.1 | 11,81,550 | 5,27,970 |
| 25 Jul 2024 | ₹4.4 | ₹5.25 | ₹2.9 | ₹2.9 | 13,29,210 | 5,56,185 |
| 26 Jul 2024 | ₹3.05 | ₹3.6 | ₹2.15 | ₹2.75 | 11,25,015 | 5,66,130 |
| 29 Jul 2024 | ₹2.7 | ₹3.15 | ₹1.65 | ₹1.9 | 16,75,455 | 6,22,695 |
| 30 Jul 2024 | ₹1.45 | ₹2.4 | ₹0.65 | ₹0.7 | 23,32,725 | 4,54,830 |
| 31 Jul 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 36,79,440 | 2,15,415 |