NIFTY BANK 50,700 CE traded across 18 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,739.75 and a low of ₹344.95. Final close ₹852.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹2,004.2 | ₹2,342.15 | ₹2,004.2 | ₹2,342.15 | 225 | 3,465 |
| 2 Jul 2024 | ₹2,064.45 | ₹2,064.45 | ₹2,064.45 | ₹2,064.45 | 15 | 3,450 |
| 3 Jul 2024 | ₹2,645.75 | ₹2,739.75 | ₹2,549.8 | ₹2,559.45 | 1,800 | 3,360 |
| 5 Jul 2024 | ₹2,204.85 | ₹2,204.85 | ₹1,982.3 | ₹2,164.5 | 105 | 3,330 |
| 8 Jul 2024 | ₹2,248.65 | ₹2,248.65 | ₹2,032.35 | ₹2,032.45 | 195 | 3,285 |
| 10 Jul 2024 | ₹1,990.9 | ₹2,015 | ₹1,905.55 | ₹1,905.55 | 1,530 | 2,745 |
| 11 Jul 2024 | ₹1,600 | ₹1,694.35 | ₹1,579 | ₹1,694.35 | 270 | 2,775 |
| 15 Jul 2024 | ₹1,900 | ₹2,119.85 | ₹1,900 | ₹2,119.85 | 75 | 2,760 |
| 16 Jul 2024 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 15 | 2,760 |
| 18 Jul 2024 | ₹1,894.85 | ₹2,166.8 | ₹1,894.85 | ₹2,166.75 | 150 | 2,760 |
| 19 Jul 2024 | ₹1,893.7 | ₹1,893.7 | ₹1,700 | ₹1,788.5 | 540 | 2,865 |
| 23 Jul 2024 | ₹1,111 | ₹1,480.25 | ₹1,039.45 | ₹1,254.3 | 1,905 | 2,490 |
| 24 Jul 2024 | ₹1,099.25 | ₹1,322.1 | ₹666.8 | ₹948.4 | 2,39,895 | 13,710 |
| 25 Jul 2024 | ₹560 | ₹702.55 | ₹392 | ₹517 | 2,10,42,225 | 3,54,705 |
| 26 Jul 2024 | ₹400 | ₹802.5 | ₹344.95 | ₹728 | 2,48,52,660 | 4,16,385 |
| 29 Jul 2024 | ₹772.7 | ₹1,690 | ₹669.6 | ₹754.7 | 8,42,580 | 3,48,705 |
| 30 Jul 2024 | ₹723.45 | ₹1,253.5 | ₹646.55 | ₹799.2 | 4,70,430 | 3,45,450 |
| 31 Jul 2024 | ₹869 | ₹959.9 | ₹610 | ₹852 | 4,73,280 | 3,13,470 |