NIFTY BANK 46,800 CE traded across 7 sessions from 16 Jul 2024 to 31 Jul 2024, with a life-high of ₹5,811.3 and a low of ₹4,570. Final close ₹4,570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹5,750 | ₹5,750 | ₹5,705 | ₹5,705 | 780 | 1,035 |
| 18 Jul 2024 | ₹5,570 | ₹5,811.3 | ₹5,570 | ₹5,811.3 | 255 | 930 |
| 19 Jul 2024 | ₹5,750 | ₹5,750 | ₹5,430 | ₹5,430 | 645 | 930 |
| 22 Jul 2024 | ₹5,500 | ₹5,500 | ₹5,500 | ₹5,500 | 75 | 330 |
| 23 Jul 2024 | ₹5,060 | ₹5,060 | ₹5,060 | ₹5,060 | 75 | 330 |
| 30 Jul 2024 | ₹4,810 | ₹4,810 | ₹4,810 | ₹4,810 | 15 | 330 |
| 31 Jul 2024 | ₹4,583 | ₹4,593 | ₹4,570 | ₹4,570 | 90 | 240 |