NIFTY BANK 53,900 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹626.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹383.85 | ₹471.4 | ₹342.75 | ₹441.5 | 10,560 | 10,635 |
| 2 Jul 2024 | ₹464.45 | ₹468.75 | ₹309.05 | ₹333.25 | 16,110 | 12,075 |
| 3 Jul 2024 | ₹424.65 | ₹626.95 | ₹402.25 | ₹536.65 | 26,040 | 10,815 |
| 4 Jul 2024 | ₹554.55 | ₹580.7 | ₹432.05 | ₹544.85 | 11,115 | 12,510 |
| 5 Jul 2024 | ₹439.9 | ₹439.9 | ₹268.05 | ₹346.55 | 39,795 | 14,745 |
| 8 Jul 2024 | ₹308 | ₹396.3 | ₹286.85 | ₹333.55 | 24,060 | 13,815 |
| 9 Jul 2024 | ₹333.55 | ₹388 | ₹321 | ₹347.9 | 6,735 | 14,130 |
| 10 Jul 2024 | ₹340.85 | ₹340.85 | ₹262.25 | ₹269.2 | 29,205 | 14,235 |
| 11 Jul 2024 | ₹261.05 | ₹277.35 | ₹174.1 | ₹277.35 | 36,000 | 14,760 |
| 12 Jul 2024 | ₹266.85 | ₹369.95 | ₹226.85 | ₹235.8 | 21,870 | 18,060 |
| 15 Jul 2024 | ₹254.3 | ₹313.75 | ₹211.75 | ₹290.35 | 14,265 | 17,100 |
| 16 Jul 2024 | ₹289.7 | ₹319.1 | ₹242.6 | ₹256.6 | 22,935 | 24,150 |
| 18 Jul 2024 | ₹245.25 | ₹325.45 | ₹212.9 | ₹279.05 | 70,605 | 23,880 |
| 19 Jul 2024 | ₹251.8 | ₹268.25 | ₹197.8 | ₹222.95 | 31,410 | 26,595 |
| 22 Jul 2024 | ₹195 | ₹233.3 | ₹161.45 | ₹192 | 39,105 | 29,760 |
| 23 Jul 2024 | ₹199 | ₹214.2 | ₹44.7 | ₹45.8 | 4,39,455 | 1,14,720 |
| 24 Jul 2024 | ₹41.7 | ₹41.7 | ₹14.2 | ₹16.15 | 9,27,870 | 99,225 |
| 25 Jul 2024 | ₹15.6 | ₹15.6 | ₹4.3 | ₹5.05 | 18,40,380 | 1,44,270 |
| 26 Jul 2024 | ₹5.15 | ₹6.2 | ₹4 | ₹4.05 | 15,13,530 | 1,47,195 |
| 29 Jul 2024 | ₹3.9 | ₹15.85 | ₹3.9 | ₹4.05 | 76,53,375 | 3,06,990 |
| 30 Jul 2024 | ₹4.1 | ₹4.55 | ₹1.4 | ₹1.5 | 29,51,715 | 2,69,565 |
| 31 Jul 2024 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 84,66,645 | 3,80,505 |