NIFTY BANK 60,000 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹28.9 | ₹28.9 | ₹18.8 | ₹20 | 19,875 | 34,965 |
| 2 Jul 2024 | ₹16.5 | ₹30 | ₹13.55 | ₹14.7 | 44,100 | 29,385 |
| 3 Jul 2024 | ₹15.05 | ₹19.5 | ₹11.55 | ₹16.6 | 42,585 | 39,075 |
| 4 Jul 2024 | ₹17 | ₹18 | ₹12.05 | ₹14.7 | 25,485 | 39,915 |
| 5 Jul 2024 | ₹13.5 | ₹14.95 | ₹11.5 | ₹14.15 | 18,855 | 43,620 |
| 8 Jul 2024 | ₹14.15 | ₹15 | ₹12.1 | ₹13.4 | 20,310 | 40,305 |
| 9 Jul 2024 | ₹14.05 | ₹14.25 | ₹12.3 | ₹12.7 | 4,650 | 40,035 |
| 10 Jul 2024 | ₹13.1 | ₹16.7 | ₹12.3 | ₹14.25 | 28,890 | 54,990 |
| 11 Jul 2024 | ₹14.75 | ₹14.95 | ₹10.25 | ₹11.2 | 14,025 | 56,715 |
| 12 Jul 2024 | ₹11.2 | ₹11.85 | ₹8.5 | ₹9.25 | 30,780 | 63,000 |
| 15 Jul 2024 | ₹9.1 | ₹11.6 | ₹6.9 | ₹8.5 | 14,040 | 60,630 |
| 16 Jul 2024 | ₹8.7 | ₹9.55 | ₹7.95 | ₹8.4 | 61,185 | 71,430 |
| 18 Jul 2024 | ₹6.1 | ₹9.95 | ₹6 | ₹6.45 | 46,305 | 76,215 |
| 19 Jul 2024 | ₹6.65 | ₹9.5 | ₹6.35 | ₹9.45 | 39,060 | 83,880 |
| 22 Jul 2024 | ₹7.6 | ₹8.4 | ₹6.25 | ₹8.15 | 45,030 | 80,520 |
| 23 Jul 2024 | ₹8.4 | ₹9.1 | ₹4.5 | ₹5.05 | 1,84,755 | 1,37,280 |
| 24 Jul 2024 | ₹4.7 | ₹4.7 | ₹2.65 | ₹3.6 | 9,77,460 | 6,09,900 |
| 25 Jul 2024 | ₹3.05 | ₹4.65 | ₹2.3 | ₹2.4 | 33,92,175 | 13,28,205 |
| 26 Jul 2024 | ₹2.4 | ₹3.05 | ₹1.9 | ₹2.4 | 24,10,785 | 12,84,315 |
| 29 Jul 2024 | ₹2.35 | ₹2.75 | ₹1 | ₹1.7 | 32,03,040 | 12,89,550 |
| 30 Jul 2024 | ₹1.2 | ₹1.75 | ₹0.55 | ₹0.75 | 35,92,260 | 9,92,595 |
| 31 Jul 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 42,73,020 | 3,51,690 |