NIFTY BANK 40,000 CE traded across 20 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹13,100 and a low of ₹10,680. Final close ₹11,577.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹12,250 | ₹12,270 | ₹12,250 | ₹12,270 | 75 | 8,880 |
| 2 Jul 2024 | ₹12,550 | ₹12,550 | ₹12,200 | ₹12,280 | 225 | 8,790 |
| 3 Jul 2024 | ₹12,717.1 | ₹13,090 | ₹12,717.1 | ₹12,971.1 | 1,245 | 8,640 |
| 4 Jul 2024 | ₹13,100 | ₹13,100 | ₹12,840 | ₹12,840 | 90 | 8,610 |
| 5 Jul 2024 | ₹12,670 | ₹12,670 | ₹12,300 | ₹12,556.4 | 210 | 8,445 |
| 8 Jul 2024 | ₹12,400.05 | ₹12,449.45 | ₹12,334.2 | ₹12,400 | 195 | 8,430 |
| 9 Jul 2024 | ₹12,500 | ₹12,520 | ₹12,500 | ₹12,500 | 180 | 8,370 |
| 10 Jul 2024 | ₹12,400.05 | ₹12,400.05 | ₹12,159.9 | ₹12,213 | 465 | 8,355 |
| 11 Jul 2024 | ₹12,220 | ₹12,300 | ₹11,975 | ₹12,071.9 | 135 | 8,265 |
| 16 Jul 2024 | ₹12,500 | ₹12,500 | ₹12,470 | ₹12,470 | 165 | 8,265 |
| 18 Jul 2024 | ₹12,400 | ₹12,650 | ₹12,263.55 | ₹12,600 | 375 | 8,235 |
| 19 Jul 2024 | ₹12,550 | ₹12,550 | ₹12,152.7 | ₹12,152.7 | 180 | 8,235 |
| 22 Jul 2024 | ₹12,400 | ₹12,400 | ₹12,240 | ₹12,240 | 45 | 8,235 |
| 23 Jul 2024 | ₹12,240 | ₹12,240 | ₹11,700 | ₹11,700 | 105 | 8,190 |
| 24 Jul 2024 | ₹11,726.55 | ₹11,726.55 | ₹11,026.7 | ₹11,300 | 480 | 8,025 |
| 25 Jul 2024 | ₹10,850 | ₹11,000 | ₹10,680 | ₹10,900 | 765 | 7,905 |
| 26 Jul 2024 | ₹10,850 | ₹11,300 | ₹10,750 | ₹11,245 | 495 | 7,725 |
| 29 Jul 2024 | ₹11,900 | ₹12,350 | ₹11,500 | ₹11,500 | 795 | 7,515 |
| 30 Jul 2024 | ₹11,340 | ₹11,731.55 | ₹11,340 | ₹11,501.8 | 1,155 | 7,035 |
| 31 Jul 2024 | ₹11,501.8 | ₹11,620 | ₹11,370 | ₹11,577 | 5,490 | 6,000 |