NIFTY BANK 46,500 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹49.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹36.5 | ₹49.45 | ₹28.05 | ₹30.5 | 29,670 | 71,280 |
| 2 Jul 2024 | ₹28.8 | ₹36.85 | ₹23.2 | ₹31.95 | 15,795 | 68,865 |
| 3 Jul 2024 | ₹28.05 | ₹33.5 | ₹20.65 | ₹22.65 | 37,755 | 68,340 |
| 4 Jul 2024 | ₹29.95 | ₹29.95 | ₹18.05 | ₹19.8 | 15,555 | 67,890 |
| 5 Jul 2024 | ₹24.1 | ₹26 | ₹16.8 | ₹16.8 | 23,640 | 61,635 |
| 8 Jul 2024 | ₹20.9 | ₹24.25 | ₹16.65 | ₹21.25 | 22,890 | 64,575 |
| 9 Jul 2024 | ₹22 | ₹23 | ₹20 | ₹22.1 | 10,335 | 64,770 |
| 10 Jul 2024 | ₹24.9 | ₹32.5 | ₹21.3 | ₹21.3 | 31,290 | 59,685 |
| 11 Jul 2024 | ₹20 | ₹28.95 | ₹18 | ₹19.65 | 16,905 | 65,205 |
| 12 Jul 2024 | ₹17 | ₹20.3 | ₹10.2 | ₹18 | 67,830 | 69,225 |
| 15 Jul 2024 | ₹14.2 | ₹29.6 | ₹13.65 | ₹14.05 | 42,240 | 65,190 |
| 16 Jul 2024 | ₹13.45 | ₹15.45 | ₹10.7 | ₹13.55 | 7,095 | 65,190 |
| 18 Jul 2024 | ₹15 | ₹20 | ₹11 | ₹11.25 | 32,940 | 64,005 |
| 19 Jul 2024 | ₹13.95 | ₹15.05 | ₹11.5 | ₹13.5 | 40,035 | 62,490 |
| 22 Jul 2024 | ₹13.15 | ₹16.55 | ₹13.15 | ₹16.05 | 45,720 | 56,310 |
| 23 Jul 2024 | ₹16.75 | ₹23.95 | ₹5 | ₹5 | 3,32,445 | 74,775 |
| 24 Jul 2024 | ₹6.1 | ₹8.05 | ₹3 | ₹3.95 | 10,35,120 | 2,34,555 |
| 25 Jul 2024 | ₹5.9 | ₹7.5 | ₹2.1 | ₹2.2 | 42,14,955 | 5,53,845 |
| 26 Jul 2024 | ₹2.4 | ₹2.85 | ₹1.3 | ₹1.45 | 31,46,070 | 2,21,685 |
| 29 Jul 2024 | ₹1.45 | ₹2.1 | ₹0.9 | ₹1.05 | 22,47,675 | 2,23,365 |
| 30 Jul 2024 | ₹1.1 | ₹1.4 | ₹0.55 | ₹0.9 | 17,71,020 | 2,94,030 |
| 31 Jul 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 12,25,605 | 2,65,155 |