NIFTY BANK 48,400 CE traded across 11 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹4,705.9 and a low of ₹2,350. Final close ₹3,161.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 15 | 300 |
| 4 Jul 2024 | ₹4,705.9 | ₹4,705.9 | ₹4,705.9 | ₹4,705.9 | 15 | 315 |
| 10 Jul 2024 | ₹3,861 | ₹3,861 | ₹3,861 | ₹3,861 | 15 | 330 |
| 16 Jul 2024 | ₹4,237.05 | ₹4,237.05 | ₹4,237.05 | ₹4,237.05 | 15 | 330 |
| 18 Jul 2024 | ₹4,048.35 | ₹4,263.35 | ₹4,048.35 | ₹4,263.35 | 120 | 315 |
| 22 Jul 2024 | ₹3,678.95 | ₹3,961.05 | ₹3,678.95 | ₹3,961.05 | 90 | 315 |
| 23 Jul 2024 | ₹3,260.8 | ₹3,661.65 | ₹3,260.8 | ₹3,661.65 | 60 | 255 |
| 24 Jul 2024 | ₹3,360.1 | ₹3,360.1 | ₹2,700 | ₹2,928.45 | 180 | 255 |
| 26 Jul 2024 | ₹2,399.9 | ₹2,399.9 | ₹2,350 | ₹2,350 | 60 | 255 |
| 29 Jul 2024 | ₹3,400 | ₹3,599.9 | ₹2,920 | ₹2,920 | 60 | 210 |
| 31 Jul 2024 | ₹3,074.8 | ₹3,161.1 | ₹3,074.8 | ₹3,161.1 | 405 | 405 |