NIFTY BANK 46,300 CE — 31 Jul 2024 Expiry History

NIFTY BANK 46,300 CE traded across 3 sessions from 19 Jul 2024 to 31 Jul 2024, with a life-high of ₹6,000.9 and a low of ₹4,909.15. Final close ₹5,118.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
19 Jul 2024₹6,000.9₹6,000.9₹6,000.9₹6,000.915390
24 Jul 2024₹4,999.55₹4,999.55₹4,909.15₹4,909.1530390
31 Jul 2024₹5,118.05₹5,118.05₹5,118.05₹5,118.0515375