NIFTY BANK 46,300 CE traded across 3 sessions from 19 Jul 2024 to 31 Jul 2024, with a life-high of ₹6,000.9 and a low of ₹4,909.15. Final close ₹5,118.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹6,000.9 | ₹6,000.9 | ₹6,000.9 | ₹6,000.9 | 15 | 390 |
| 24 Jul 2024 | ₹4,999.55 | ₹4,999.55 | ₹4,909.15 | ₹4,909.15 | 30 | 390 |
| 31 Jul 2024 | ₹5,118.05 | ₹5,118.05 | ₹5,118.05 | ₹5,118.05 | 15 | 375 |