NIFTY BANK 50,200 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹285 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹256.5 | ₹271.35 | ₹206.65 | ₹210.75 | 6,480 | 11,160 |
| 2 Jul 2024 | ₹208.9 | ₹281.75 | ₹198 | ₹245.35 | 12,090 | 13,065 |
| 3 Jul 2024 | ₹152.8 | ₹189.25 | ₹140.65 | ₹146 | 19,155 | 16,260 |
| 4 Jul 2024 | ₹134 | ₹165.45 | ₹117.25 | ₹122.65 | 14,025 | 17,670 |
| 5 Jul 2024 | ₹150.8 | ₹219.3 | ₹133.1 | ₹135.7 | 18,885 | 17,160 |
| 8 Jul 2024 | ₹141 | ₹199.7 | ₹141 | ₹166.8 | 21,855 | 17,760 |
| 9 Jul 2024 | ₹160 | ₹177.6 | ₹156.05 | ₹168 | 2,685 | 17,880 |
| 10 Jul 2024 | ₹198.95 | ₹245 | ₹169.8 | ₹189.15 | 22,695 | 18,585 |
| 11 Jul 2024 | ₹191.05 | ₹250.2 | ₹153.8 | ₹156.15 | 33,990 | 25,755 |
| 12 Jul 2024 | ₹172.8 | ₹172.8 | ₹119.2 | ₹157.45 | 43,005 | 31,500 |
| 15 Jul 2024 | ₹154.2 | ₹165.05 | ₹118.2 | ₹123.8 | 19,800 | 27,555 |
| 16 Jul 2024 | ₹120 | ₹143.85 | ₹115 | ₹123.55 | 12,900 | 28,575 |
| 18 Jul 2024 | ₹110 | ₹155.15 | ₹97 | ₹108 | 65,925 | 36,345 |
| 19 Jul 2024 | ₹120 | ₹168.95 | ₹107.7 | ₹147 | 56,610 | 24,675 |
| 22 Jul 2024 | ₹169 | ₹195.9 | ₹125 | ₹130 | 39,900 | 24,675 |
| 23 Jul 2024 | ₹130 | ₹215.6 | ₹56.1 | ₹91.75 | 3,43,335 | 57,255 |
| 24 Jul 2024 | ₹91.75 | ₹270 | ₹60.6 | ₹81.75 | 11,01,300 | 1,03,620 |
| 25 Jul 2024 | ₹153 | ₹285 | ₹120 | ₹148 | 88,77,615 | 4,05,990 |
| 26 Jul 2024 | ₹225 | ₹225 | ₹45.8 | ₹49 | 1,09,70,640 | 5,53,785 |
| 29 Jul 2024 | ₹35.35 | ₹77.95 | ₹9.8 | ₹23.4 | 2,71,17,195 | 20,00,400 |
| 30 Jul 2024 | ₹20.05 | ₹31.15 | ₹5.75 | ₹7 | 2,14,88,565 | 23,91,600 |
| 31 Jul 2024 | ₹4.5 | ₹5.85 | ₹0.05 | ₹0.05 | 6,07,30,425 | 13,08,945 |