NIFTY BANK 53,500 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹801.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹520.9 | ₹621 | ₹450.85 | ₹572 | 1,89,510 | 1,93,950 |
| 2 Jul 2024 | ₹581.45 | ₹618.9 | ₹405.65 | ₹444.7 | 2,53,200 | 2,07,675 |
| 3 Jul 2024 | ₹574.75 | ₹801.5 | ₹506.1 | ₹696.45 | 5,30,160 | 2,81,085 |
| 4 Jul 2024 | ₹738.6 | ₹764.75 | ₹565.7 | ₹702.65 | 3,73,065 | 2,85,720 |
| 5 Jul 2024 | ₹590.2 | ₹590.2 | ₹364.55 | ₹473.9 | 5,17,425 | 3,17,190 |
| 8 Jul 2024 | ₹535 | ₹535 | ₹382.45 | ₹456 | 3,69,450 | 3,16,230 |
| 9 Jul 2024 | ₹437.7 | ₹519.25 | ₹437.7 | ₹469.95 | 1,78,095 | 2,81,115 |
| 10 Jul 2024 | ₹460.25 | ₹460.25 | ₹355.05 | ₹363.6 | 2,60,475 | 2,84,100 |
| 11 Jul 2024 | ₹371.8 | ₹393.05 | ₹240.1 | ₹375.95 | 3,83,625 | 2,62,020 |
| 12 Jul 2024 | ₹375.95 | ₹509.15 | ₹314.5 | ₹338 | 3,71,505 | 2,71,395 |
| 15 Jul 2024 | ₹345.2 | ₹435 | ₹299.6 | ₹413.4 | 3,11,595 | 2,64,735 |
| 16 Jul 2024 | ₹395.65 | ₹437.5 | ₹339.1 | ₹360.8 | 2,72,955 | 2,59,185 |
| 18 Jul 2024 | ₹320 | ₹457.45 | ₹300 | ₹392.8 | 6,09,750 | 2,54,610 |
| 19 Jul 2024 | ₹391.5 | ₹391.5 | ₹276.5 | ₹301.15 | 5,66,535 | 3,16,425 |
| 22 Jul 2024 | ₹279.95 | ₹327 | ₹223.35 | ₹275 | 5,84,940 | 3,31,260 |
| 23 Jul 2024 | ₹293.85 | ₹311.4 | ₹67.15 | ₹67.5 | 28,91,730 | 4,02,525 |
| 24 Jul 2024 | ₹64.9 | ₹64.9 | ₹22.2 | ₹26.2 | 66,21,510 | 10,78,740 |
| 25 Jul 2024 | ₹14.85 | ₹22.35 | ₹7.6 | ₹7.9 | 87,09,675 | 11,25,510 |
| 26 Jul 2024 | ₹5.2 | ₹10.4 | ₹5.2 | ₹6.7 | 1,05,40,800 | 11,71,140 |
| 29 Jul 2024 | ₹4.8 | ₹33.3 | ₹4.8 | ₹6.1 | 4,81,27,815 | 22,62,135 |
| 30 Jul 2024 | ₹4.85 | ₹6.9 | ₹1.8 | ₹1.8 | 2,45,28,585 | 25,10,820 |
| 31 Jul 2024 | ₹1.6 | ₹1.85 | ₹0.05 | ₹0.05 | 5,50,01,010 | 26,38,545 |