NIFTY BANK 47,200 PE traded across 20 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹59.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹52.7 | ₹52.7 | ₹30 | ₹30.05 | 105 | 540 |
| 2 Jul 2024 | ₹50.05 | ₹59.9 | ₹39 | ₹39.05 | 3,210 | 1,860 |
| 3 Jul 2024 | ₹36.75 | ₹39 | ₹27.7 | ₹29.05 | 1,035 | 1,530 |
| 4 Jul 2024 | ₹27.8 | ₹34.7 | ₹27.55 | ₹34.7 | 150 | 1,425 |
| 8 Jul 2024 | ₹27.25 | ₹37.1 | ₹23.8 | ₹23.8 | 675 | 1,350 |
| 10 Jul 2024 | ₹28 | ₹41.55 | ₹27.2 | ₹27.2 | 1,080 | 1,020 |
| 11 Jul 2024 | ₹27.65 | ₹27.65 | ₹27.65 | ₹27.65 | 15 | 1,020 |
| 12 Jul 2024 | ₹25 | ₹26.25 | ₹20 | ₹25 | 420 | 1,335 |
| 15 Jul 2024 | ₹26.85 | ₹27.35 | ₹18.05 | ₹21.6 | 1,455 | 1,320 |
| 16 Jul 2024 | ₹20 | ₹25.55 | ₹16.45 | ₹23.8 | 255 | 1,230 |
| 18 Jul 2024 | ₹21.3 | ₹27.55 | ₹14.1 | ₹14.1 | 135 | 1,245 |
| 19 Jul 2024 | ₹18.15 | ₹34.35 | ₹14.7 | ₹17.4 | 3,450 | 1,905 |
| 22 Jul 2024 | ₹22.45 | ₹31.55 | ₹20 | ₹20.55 | 1,635 | 1,650 |
| 23 Jul 2024 | ₹21.75 | ₹24.85 | ₹5.75 | ₹8.7 | 6,795 | 1,860 |
| 24 Jul 2024 | ₹9.4 | ₹16.8 | ₹4.2 | ₹4.2 | 49,665 | 10,995 |
| 25 Jul 2024 | ₹9.95 | ₹13.5 | ₹3.3 | ₹4 | 6,64,095 | 28,980 |
| 26 Jul 2024 | ₹4.2 | ₹5.4 | ₹1.3 | ₹1.55 | 14,15,235 | 2,05,560 |
| 29 Jul 2024 | ₹1.7 | ₹2.5 | ₹1 | ₹1.05 | 7,08,645 | 59,025 |
| 30 Jul 2024 | ₹2.4 | ₹2.4 | ₹0.5 | ₹0.9 | 3,32,760 | 55,335 |
| 31 Jul 2024 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.1 | 2,59,215 | 51,015 |