NIFTY BANK 58,000 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹42.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹34.35 | ₹36.4 | ₹29.25 | ₹30.15 | 75,600 | 1,31,565 |
| 2 Jul 2024 | ₹28.05 | ₹32 | ₹23.9 | ₹26.35 | 48,330 | 1,32,900 |
| 3 Jul 2024 | ₹26.85 | ₹42.35 | ₹18.1 | ₹31.1 | 1,17,465 | 1,34,430 |
| 4 Jul 2024 | ₹34.65 | ₹36.3 | ₹25 | ₹29.85 | 66,930 | 1,45,275 |
| 5 Jul 2024 | ₹24 | ₹24 | ₹18.7 | ₹22 | 61,590 | 1,61,295 |
| 8 Jul 2024 | ₹18.45 | ₹24.95 | ₹18.45 | ₹23.05 | 40,860 | 1,69,965 |
| 9 Jul 2024 | ₹22.1 | ₹23.85 | ₹20.25 | ₹20.25 | 23,070 | 1,69,260 |
| 10 Jul 2024 | ₹22.35 | ₹23.5 | ₹18.75 | ₹20.2 | 97,275 | 1,87,590 |
| 11 Jul 2024 | ₹20.75 | ₹23.35 | ₹14.65 | ₹16.3 | 44,460 | 1,89,480 |
| 12 Jul 2024 | ₹16.5 | ₹19.95 | ₹13.45 | ₹14.1 | 99,675 | 1,88,235 |
| 15 Jul 2024 | ₹15 | ₹15.8 | ₹11.8 | ₹11.8 | 1,04,100 | 1,86,255 |
| 16 Jul 2024 | ₹12.9 | ₹14.45 | ₹10.9 | ₹12.2 | 41,895 | 1,86,330 |
| 18 Jul 2024 | ₹10.05 | ₹17.85 | ₹10.05 | ₹12.3 | 90,570 | 1,89,735 |
| 19 Jul 2024 | ₹13.4 | ₹17 | ₹10.75 | ₹12.25 | 1,17,285 | 2,08,830 |
| 22 Jul 2024 | ₹12.8 | ₹23.55 | ₹11.1 | ₹13.5 | 1,41,885 | 2,06,280 |
| 23 Jul 2024 | ₹16.2 | ₹16.2 | ₹6.1 | ₹6.3 | 3,77,385 | 2,18,175 |
| 24 Jul 2024 | ₹6.9 | ₹6.9 | ₹3.65 | ₹4.05 | 3,95,820 | 2,48,145 |
| 25 Jul 2024 | ₹3.5 | ₹5.1 | ₹2.75 | ₹2.95 | 13,63,425 | 4,68,330 |
| 26 Jul 2024 | ₹2.75 | ₹3.55 | ₹2.4 | ₹2.85 | 15,59,115 | 6,30,645 |
| 29 Jul 2024 | ₹2.55 | ₹3.8 | ₹1.35 | ₹1.8 | 22,07,985 | 6,05,550 |
| 30 Jul 2024 | ₹1.95 | ₹2.35 | ₹0.5 | ₹0.5 | 30,46,110 | 5,46,495 |
| 31 Jul 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 20,11,005 | 3,39,030 |