NIFTY BANK 52,300 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,037.95 | ₹1,210 | ₹936.6 | ₹1,139 | 1,16,895 | 21,225 |
| 2 Jul 2024 | ₹1,190 | ₹1,193.95 | ₹851.45 | ₹940 | 1,43,400 | 33,435 |
| 3 Jul 2024 | ₹1,100 | ₹1,485 | ₹940 | ₹1,334.65 | 51,195 | 24,915 |
| 4 Jul 2024 | ₹1,359 | ₹1,423.9 | ₹1,186.75 | ₹1,393.65 | 13,965 | 16,920 |
| 5 Jul 2024 | ₹1,108.45 | ₹1,108.45 | ₹849.95 | ₹1,025 | 87,870 | 19,185 |
| 8 Jul 2024 | ₹961.2 | ₹1,126.25 | ₹848.3 | ₹981 | 93,405 | 26,280 |
| 9 Jul 2024 | ₹969.3 | ₹1,087 | ₹969.25 | ₹995 | 38,595 | 26,400 |
| 10 Jul 2024 | ₹990 | ₹990 | ₹809.2 | ₹831.75 | 2,02,980 | 46,590 |
| 11 Jul 2024 | ₹900 | ₹903.05 | ₹604.3 | ₹889 | 2,56,950 | 58,995 |
| 12 Jul 2024 | ₹900 | ₹1,106.2 | ₹770 | ₹819.55 | 2,67,270 | 44,520 |
| 15 Jul 2024 | ₹850 | ₹1,000.4 | ₹749 | ₹965 | 2,46,180 | 44,085 |
| 16 Jul 2024 | ₹945.95 | ₹1,003 | ₹834.7 | ₹863.1 | 1,29,705 | 48,090 |
| 18 Jul 2024 | ₹857.15 | ₹1,045.5 | ₹750.4 | ₹932.1 | 3,66,390 | 44,910 |
| 19 Jul 2024 | ₹910.1 | ₹923.65 | ₹683.7 | ₹728 | 5,03,550 | 1,00,200 |
| 22 Jul 2024 | ₹702 | ₹805 | ₹585.9 | ₹719.45 | 9,86,925 | 2,26,095 |
| 23 Jul 2024 | ₹748.85 | ₹779 | ₹247.1 | ₹288 | 19,59,465 | 2,30,085 |
| 24 Jul 2024 | ₹288 | ₹333.15 | ₹108.9 | ₹150 | 23,03,175 | 3,57,465 |
| 25 Jul 2024 | ₹50 | ₹98.2 | ₹41.4 | ₹47.6 | 45,99,525 | 5,68,065 |
| 26 Jul 2024 | ₹30 | ₹79.4 | ₹26.2 | ₹56 | 1,00,51,170 | 5,35,455 |
| 29 Jul 2024 | ₹79.95 | ₹352.55 | ₹41 | ₹45.15 | 4,17,27,780 | 14,97,150 |
| 30 Jul 2024 | ₹45.4 | ₹98.7 | ₹17.8 | ₹18 | 3,65,19,810 | 16,49,340 |
| 31 Jul 2024 | ₹18 | ₹26.2 | ₹0.05 | ₹0.05 | 12,05,75,190 | 24,68,460 |