NIFTY BANK 44,100 PE traded across 11 sessions from 4 Jul 2024 to 31 Jul 2024, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹7 | ₹10 | ₹7 | ₹10 | 60 | 45 |
| 18 Jul 2024 | ₹4.3 | ₹4.5 | ₹4.3 | ₹4.5 | 300 | 165 |
| 19 Jul 2024 | ₹4.5 | ₹13.7 | ₹4.35 | ₹4.35 | 435 | 465 |
| 22 Jul 2024 | ₹4.35 | ₹13 | ₹4.35 | ₹8.5 | 2,640 | 1,335 |
| 23 Jul 2024 | ₹8.5 | ₹15.9 | ₹2.15 | ₹2.25 | 8,310 | 2,835 |
| 24 Jul 2024 | ₹2.7 | ₹5.55 | ₹1.65 | ₹3.75 | 22,080 | 4,830 |
| 25 Jul 2024 | ₹5.2 | ₹6.75 | ₹1.15 | ₹1.3 | 1,80,960 | 7,305 |
| 26 Jul 2024 | ₹1.55 | ₹1.65 | ₹1 | ₹1.55 | 38,715 | 5,985 |
| 29 Jul 2024 | ₹1.3 | ₹1.85 | ₹0.45 | ₹1.1 | 34,500 | 7,185 |
| 30 Jul 2024 | ₹0.55 | ₹1.4 | ₹0.35 | ₹0.35 | 45,375 | 9,195 |
| 31 Jul 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,09,735 | 15,240 |