NIFTY BANK 51,300 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,210.8 and a low of ₹88. Final close ₹252.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,539 | ₹1,815 | ₹1,539 | ₹1,815 | 450 | 4,815 |
| 2 Jul 2024 | ₹1,722.35 | ₹1,722.35 | ₹1,465.9 | ₹1,529.45 | 1,005 | 4,980 |
| 3 Jul 2024 | ₹1,863 | ₹2,210.8 | ₹1,863 | ₹2,097 | 720 | 5,085 |
| 4 Jul 2024 | ₹2,097 | ₹2,165 | ₹1,948.85 | ₹2,165 | 1,290 | 4,935 |
| 5 Jul 2024 | ₹1,748.45 | ₹1,748.45 | ₹1,472.35 | ₹1,721 | 2,385 | 5,310 |
| 8 Jul 2024 | ₹1,500 | ₹1,625.2 | ₹1,500 | ₹1,581.1 | 630 | 4,860 |
| 9 Jul 2024 | ₹1,718.65 | ₹1,730.9 | ₹1,695.85 | ₹1,695.85 | 135 | 4,875 |
| 10 Jul 2024 | ₹1,477 | ₹1,574.65 | ₹1,377.05 | ₹1,453.55 | 7,560 | 5,730 |
| 11 Jul 2024 | ₹1,444.85 | ₹1,509.3 | ₹1,130.1 | ₹1,509.3 | 12,300 | 7,380 |
| 12 Jul 2024 | ₹1,542.7 | ₹1,684.2 | ₹1,380.25 | ₹1,437.5 | 1,395 | 7,125 |
| 15 Jul 2024 | ₹1,480.05 | ₹1,650 | ₹1,360 | ₹1,619.75 | 975 | 7,155 |
| 16 Jul 2024 | ₹1,594.05 | ₹1,594.05 | ₹1,498.85 | ₹1,525.75 | 435 | 7,020 |
| 18 Jul 2024 | ₹1,425 | ₹1,750 | ₹1,377.1 | ₹1,619.85 | 5,235 | 6,840 |
| 19 Jul 2024 | ₹1,450 | ₹1,450 | ₹1,253.85 | ₹1,300 | 1,095 | 6,375 |
| 22 Jul 2024 | ₹1,155.5 | ₹1,416.6 | ₹1,151.85 | ₹1,326.1 | 1,035 | 6,360 |
| 23 Jul 2024 | ₹1,359.65 | ₹1,409 | ₹632.4 | ₹800.55 | 92,010 | 9,210 |
| 24 Jul 2024 | ₹818.85 | ₹893 | ₹373 | ₹537 | 41,64,075 | 3,91,800 |
| 25 Jul 2024 | ₹310 | ₹367 | ₹179 | ₹230.8 | 99,98,400 | 4,86,945 |
| 26 Jul 2024 | ₹155.1 | ₹401 | ₹140.5 | ₹336.35 | 2,71,40,655 | 9,09,075 |
| 29 Jul 2024 | ₹469.05 | ₹1,120 | ₹275.3 | ₹329.95 | 1,83,64,980 | 6,58,065 |
| 30 Jul 2024 | ₹319 | ₹704.2 | ₹250.05 | ₹299.15 | 3,13,91,235 | 4,70,655 |
| 31 Jul 2024 | ₹335 | ₹380.5 | ₹88 | ₹252.7 | 11,39,95,245 | 14,48,700 |