NIFTY BANK 53,600 PE traded across 21 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,010 and a low of ₹1,040. Final close ₹2,046.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,542.9 | ₹1,600 | ₹1,383.5 | ₹1,419.7 | 3,885 | 1,095 |
| 2 Jul 2024 | ₹1,398.05 | ₹1,750 | ₹1,381.5 | ₹1,750 | 210 | 1,035 |
| 3 Jul 2024 | ₹1,415.05 | ₹1,415.05 | ₹1,119.75 | ₹1,171.9 | 6,345 | 3,645 |
| 4 Jul 2024 | ₹1,176.15 | ₹1,290 | ₹1,040 | ₹1,113.9 | 6,675 | 4,365 |
| 5 Jul 2024 | ₹1,322 | ₹1,648.9 | ₹1,321.95 | ₹1,335 | 4,545 | 4,935 |
| 8 Jul 2024 | ₹1,477.85 | ₹1,586.1 | ₹1,296.5 | ₹1,446.1 | 3,435 | 4,080 |
| 9 Jul 2024 | ₹1,394.5 | ₹1,450.8 | ₹1,370.65 | ₹1,436.65 | 1,740 | 3,930 |
| 11 Jul 2024 | ₹1,696.85 | ₹1,823 | ₹1,484.75 | ₹1,487.1 | 630 | 3,735 |
| 12 Jul 2024 | ₹1,410 | ₹1,602.65 | ₹1,246.9 | ₹1,519.4 | 2,340 | 4,530 |
| 15 Jul 2024 | ₹1,325 | ₹1,362.75 | ₹1,299.7 | ₹1,344.85 | 1,005 | 4,230 |
| 16 Jul 2024 | ₹1,438 | ₹1,438 | ₹1,382.45 | ₹1,382.45 | 30 | 4,245 |
| 18 Jul 2024 | ₹1,512 | ₹1,512 | ₹1,200.75 | ₹1,307 | 3,030 | 4,125 |
| 19 Jul 2024 | ₹1,419.15 | ₹1,612.95 | ₹1,343.05 | ₹1,576 | 450 | 4,065 |
| 22 Jul 2024 | ₹1,728.25 | ₹1,739.4 | ₹1,511.1 | ₹1,570.6 | 525 | 3,990 |
| 23 Jul 2024 | ₹2,064.7 | ₹2,200.95 | ₹1,813.25 | ₹1,813.25 | 750 | 3,435 |
| 24 Jul 2024 | ₹2,379 | ₹2,665.65 | ₹2,225.2 | ₹2,225.2 | 765 | 3,525 |
| 25 Jul 2024 | ₹2,710 | ₹3,010 | ₹2,694.3 | ₹2,738.6 | 1,110 | 3,195 |
| 26 Jul 2024 | ₹2,857.2 | ₹2,868.9 | ₹2,300 | ₹2,345.25 | 405 | 3,060 |
| 29 Jul 2024 | ₹1,870 | ₹2,337.2 | ₹1,256.8 | ₹2,096.25 | 1,275 | 3,000 |
| 30 Jul 2024 | ₹2,048.4 | ₹2,310 | ₹1,700 | ₹2,110 | 435 | 2,970 |
| 31 Jul 2024 | ₹2,020 | ₹2,199.85 | ₹2,020 | ₹2,046.6 | 2,565 | 3,915 |