NIFTY BANK 49,100 CE traded across 11 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,632.3 and a low of ₹1,652.35. Final close ₹2,455.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹3,387.05 | ₹3,493.85 | ₹3,387.05 | ₹3,493.85 | 210 | 1,590 |
| 5 Jul 2024 | ₹3,632.3 | ₹3,632.3 | ₹3,502.15 | ₹3,502.15 | 90 | 1,590 |
| 8 Jul 2024 | ₹3,600 | ₹3,601.35 | ₹3,600 | ₹3,601.35 | 30 | 1,560 |
| 15 Jul 2024 | ₹3,357.75 | ₹3,445 | ₹3,294.25 | ₹3,445 | 120 | 1,545 |
| 19 Jul 2024 | ₹3,200 | ₹3,234 | ₹3,200 | ₹3,234 | 180 | 1,455 |
| 23 Jul 2024 | ₹2,686.45 | ₹2,688.2 | ₹2,678.25 | ₹2,683.85 | 105 | 1,455 |
| 24 Jul 2024 | ₹2,150 | ₹2,356.65 | ₹1,956.95 | ₹2,258.15 | 150 | 1,365 |
| 25 Jul 2024 | ₹1,903.3 | ₹1,903.3 | ₹1,743.9 | ₹1,743.9 | 255 | 1,380 |
| 26 Jul 2024 | ₹1,831.15 | ₹1,914.75 | ₹1,652.35 | ₹1,867.45 | 240 | 1,560 |
| 30 Jul 2024 | ₹2,269.55 | ₹2,578.1 | ₹2,269.55 | ₹2,578.1 | 45 | 1,545 |
| 31 Jul 2024 | ₹2,312 | ₹2,473.05 | ₹2,298.75 | ₹2,455.75 | 6,540 | 6,375 |