NIFTY BANK 58,000 PE traded across 21 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹7,305.75 and a low of ₹4,740. Final close ₹6,449.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹5,160.25 | ₹5,404.9 | ₹5,160.2 | ₹5,404.9 | 210 | 3,075 |
| 3 Jul 2024 | ₹4,900 | ₹4,900 | ₹4,750 | ₹4,882.35 | 1,380 | 3,915 |
| 4 Jul 2024 | ₹4,782 | ₹5,080 | ₹4,740 | ₹4,800 | 285 | 4,110 |
| 5 Jul 2024 | ₹5,220.05 | ₹5,540 | ₹5,220 | ₹5,238.9 | 540 | 4,320 |
| 8 Jul 2024 | ₹5,265.5 | ₹5,380 | ₹5,265.5 | ₹5,380 | 210 | 4,320 |
| 9 Jul 2024 | ₹5,350.05 | ₹5,350.05 | ₹5,350 | ₹5,350 | 270 | 4,305 |
| 10 Jul 2024 | ₹5,659 | ₹5,659 | ₹5,640 | ₹5,640 | 120 | 4,425 |
| 11 Jul 2024 | ₹5,550.05 | ₹6,000 | ₹5,485.45 | ₹5,506.25 | 615 | 4,620 |
| 12 Jul 2024 | ₹5,570 | ₹5,570 | ₹5,320 | ₹5,553.6 | 195 | 4,455 |
| 15 Jul 2024 | ₹5,620.3 | ₹5,620.3 | ₹5,307.4 | ₹5,345.2 | 405 | 4,635 |
| 16 Jul 2024 | ₹5,300.05 | ₹5,479 | ₹5,300 | ₹5,430 | 2,190 | 6,330 |
| 18 Jul 2024 | ₹5,270 | ₹5,350 | ₹5,270 | ₹5,330 | 180 | 6,300 |
| 19 Jul 2024 | ₹5,683.4 | ₹5,704.7 | ₹5,650 | ₹5,704.7 | 60 | 6,255 |
| 22 Jul 2024 | ₹5,800 | ₹5,800 | ₹5,679.9 | ₹5,700 | 255 | 6,195 |
| 23 Jul 2024 | ₹5,640 | ₹6,470.9 | ₹5,640 | ₹6,100 | 885 | 6,660 |
| 24 Jul 2024 | ₹6,100 | ₹6,727.2 | ₹6,100 | ₹6,480.6 | 660 | 7,170 |
| 25 Jul 2024 | ₹7,050 | ₹7,305.75 | ₹7,012.15 | ₹7,012.15 | 225 | 7,155 |
| 26 Jul 2024 | ₹7,250 | ₹7,250 | ₹6,640 | ₹6,640 | 225 | 7,200 |
| 29 Jul 2024 | ₹6,250 | ₹6,699 | ₹5,704 | ₹6,586.3 | 900 | 6,510 |
| 30 Jul 2024 | ₹6,600 | ₹6,665.6 | ₹6,100 | ₹6,420 | 930 | 5,685 |
| 31 Jul 2024 | ₹6,500 | ₹6,630.7 | ₹6,350 | ₹6,449.1 | 5,115 | 3,795 |