NIFTY BANK 44,000 CE traded across 19 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹9,150 and a low of ₹6,620. Final close ₹7,570.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹8,400 | ₹8,620 | ₹8,371.95 | ₹8,600 | 315 | 7,860 |
| 2 Jul 2024 | ₹8,353.85 | ₹8,390 | ₹8,250 | ₹8,250 | 90 | 7,815 |
| 3 Jul 2024 | ₹8,958 | ₹9,124 | ₹8,958 | ₹9,050 | 135 | 7,860 |
| 4 Jul 2024 | ₹9,150 | ₹9,150 | ₹8,800 | ₹9,042 | 210 | 7,890 |
| 5 Jul 2024 | ₹8,600 | ₹8,600 | ₹8,400 | ₹8,500 | 510 | 8,055 |
| 8 Jul 2024 | ₹8,650 | ₹8,650 | ₹8,400 | ₹8,400 | 90 | 8,010 |
| 9 Jul 2024 | ₹8,550 | ₹8,550 | ₹8,550 | ₹8,550 | 15 | 7,995 |
| 10 Jul 2024 | ₹8,250 | ₹8,250 | ₹8,200 | ₹8,200 | 90 | 7,920 |
| 11 Jul 2024 | ₹8,000 | ₹8,000 | ₹7,900 | ₹8,000 | 90 | 7,890 |
| 18 Jul 2024 | ₹8,350 | ₹8,430 | ₹8,268.2 | ₹8,430 | 390 | 7,890 |
| 19 Jul 2024 | ₹8,359.5 | ₹8,429.45 | ₹8,170.95 | ₹8,266.5 | 255 | 7,905 |
| 22 Jul 2024 | ₹8,300 | ₹8,300 | ₹8,300 | ₹8,300 | 15 | 7,920 |
| 23 Jul 2024 | ₹7,992.6 | ₹8,075 | ₹7,500 | ₹8,075 | 480 | 7,875 |
| 24 Jul 2024 | ₹7,675 | ₹7,675 | ₹7,000 | ₹7,440 | 1,755 | 7,065 |
| 25 Jul 2024 | ₹6,920 | ₹6,950 | ₹6,680 | ₹6,911 | 1,290 | 6,735 |
| 26 Jul 2024 | ₹6,644.55 | ₹7,314.3 | ₹6,620 | ₹7,314.3 | 345 | 6,570 |
| 29 Jul 2024 | ₹7,800 | ₹8,238.1 | ₹7,300 | ₹7,300 | 675 | 5,970 |
| 30 Jul 2024 | ₹7,451 | ₹7,802.75 | ₹7,451 | ₹7,630 | 780 | 5,175 |
| 31 Jul 2024 | ₹7,465.05 | ₹7,600 | ₹7,340 | ₹7,570.2 | 5,370 | 1,545 |