NIFTY BANK 56,500 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹102.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹75 | ₹78.25 | ₹61.1 | ₹68.55 | 78,930 | 70,050 |
| 2 Jul 2024 | ₹68.8 | ₹71.35 | ₹46.8 | ₹52.05 | 1,19,220 | 72,585 |
| 3 Jul 2024 | ₹60 | ₹102.45 | ₹53.4 | ₹76.15 | 3,75,660 | 98,430 |
| 4 Jul 2024 | ₹82.7 | ₹85.3 | ₹57.3 | ₹75 | 2,44,920 | 90,225 |
| 5 Jul 2024 | ₹57.05 | ₹74.8 | ₹38.2 | ₹44.85 | 1,88,280 | 88,380 |
| 8 Jul 2024 | ₹46.15 | ₹47.85 | ₹35.85 | ₹46 | 1,25,610 | 71,385 |
| 9 Jul 2024 | ₹45.55 | ₹50.95 | ₹41.8 | ₹41.8 | 21,360 | 71,730 |
| 10 Jul 2024 | ₹41.8 | ₹45.45 | ₹36.4 | ₹38.1 | 38,865 | 75,495 |
| 11 Jul 2024 | ₹38.15 | ₹38.5 | ₹27.9 | ₹34.9 | 64,485 | 72,765 |
| 12 Jul 2024 | ₹33.5 | ₹42.4 | ₹25.05 | ₹25.05 | 95,850 | 82,335 |
| 15 Jul 2024 | ₹29.45 | ₹33.35 | ₹20.55 | ₹30.65 | 41,265 | 81,705 |
| 16 Jul 2024 | ₹30.5 | ₹30.6 | ₹26.45 | ₹30 | 97,800 | 1,04,760 |
| 18 Jul 2024 | ₹30 | ₹32.3 | ₹21.25 | ₹28.9 | 1,50,585 | 95,805 |
| 19 Jul 2024 | ₹26 | ₹29.55 | ₹24.6 | ₹29.55 | 1,29,255 | 97,020 |
| 22 Jul 2024 | ₹26.6 | ₹27.7 | ₹20.6 | ₹23.7 | 1,10,070 | 96,270 |
| 23 Jul 2024 | ₹24.9 | ₹30 | ₹8.35 | ₹8.55 | 7,34,310 | 1,16,370 |
| 24 Jul 2024 | ₹8 | ₹9.75 | ₹3.95 | ₹4.1 | 7,91,145 | 1,57,440 |
| 25 Jul 2024 | ₹4 | ₹5.5 | ₹2.35 | ₹3.5 | 21,81,825 | 4,47,825 |
| 26 Jul 2024 | ₹3.5 | ₹3.65 | ₹2.45 | ₹3.15 | 12,91,245 | 4,37,640 |
| 29 Jul 2024 | ₹2.9 | ₹3.4 | ₹1.85 | ₹2.2 | 27,16,665 | 4,65,105 |
| 30 Jul 2024 | ₹1.65 | ₹2.75 | ₹0.75 | ₹0.9 | 26,04,045 | 5,57,400 |
| 31 Jul 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 26,59,035 | 4,32,525 |