NIFTY BANK 51,400 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,100.05 and a low of ₹45.65. Final close ₹153.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,535.25 | ₹1,777.7 | ₹1,460 | ₹1,762.25 | 540 | 4,515 |
| 2 Jul 2024 | ₹1,777 | ₹1,777 | ₹1,372.1 | ₹1,484.6 | 10,605 | 5,205 |
| 3 Jul 2024 | ₹1,900 | ₹2,100 | ₹1,830 | ₹2,000 | 375 | 4,875 |
| 4 Jul 2024 | ₹2,100 | ₹2,100.05 | ₹2,047.5 | ₹2,047.5 | 345 | 4,815 |
| 5 Jul 2024 | ₹1,702.65 | ₹1,703.1 | ₹1,457.3 | ₹1,648.6 | 345 | 4,965 |
| 8 Jul 2024 | ₹1,650.1 | ₹1,650.1 | ₹1,429.25 | ₹1,509.8 | 75 | 4,995 |
| 9 Jul 2024 | ₹1,615 | ₹1,660 | ₹1,585 | ₹1,629.8 | 270 | 4,920 |
| 10 Jul 2024 | ₹1,442.65 | ₹1,505.75 | ₹1,320.5 | ₹1,371.9 | 1,440 | 5,265 |
| 11 Jul 2024 | ₹1,447.5 | ₹1,451.7 | ₹1,058.8 | ₹1,443.05 | 5,730 | 6,420 |
| 12 Jul 2024 | ₹1,379.55 | ₹1,680 | ₹1,301.15 | ₹1,373.05 | 4,440 | 6,255 |
| 15 Jul 2024 | ₹1,400.15 | ₹1,606.75 | ₹1,302.85 | ₹1,558.8 | 1,770 | 6,045 |
| 16 Jul 2024 | ₹1,500 | ₹1,500 | ₹1,407.05 | ₹1,461.35 | 360 | 6,000 |
| 18 Jul 2024 | ₹1,357.4 | ₹1,638 | ₹1,300 | ₹1,553.2 | 2,190 | 5,955 |
| 19 Jul 2024 | ₹1,480 | ₹1,480 | ₹1,196.2 | ₹1,256.05 | 2,415 | 5,850 |
| 22 Jul 2024 | ₹1,132.6 | ₹1,348.75 | ₹1,050.05 | ₹1,252.15 | 4,365 | 6,015 |
| 23 Jul 2024 | ₹1,298.9 | ₹1,338.45 | ₹580.7 | ₹718 | 2,92,095 | 25,110 |
| 24 Jul 2024 | ₹650.05 | ₹825 | ₹333.75 | ₹481 | 38,04,240 | 2,40,990 |
| 25 Jul 2024 | ₹240.2 | ₹323.9 | ₹155.6 | ₹199.05 | 78,26,565 | 4,18,785 |
| 26 Jul 2024 | ₹131 | ₹349.9 | ₹119.1 | ₹288 | 1,75,91,550 | 6,51,750 |
| 29 Jul 2024 | ₹301.6 | ₹1,027.6 | ₹230.45 | ₹277.6 | 2,50,87,590 | 8,34,210 |
| 30 Jul 2024 | ₹258.9 | ₹619.7 | ₹209.25 | ₹236.75 | 5,19,87,165 | 6,67,230 |
| 31 Jul 2024 | ₹280 | ₹293.25 | ₹45.65 | ₹153.35 | 32,75,19,315 | 32,04,600 |