NIFTY BANK 48,800 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹129.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹114.6 | ₹127.65 | ₹88 | ₹92.25 | 840 | 2,745 |
| 2 Jul 2024 | ₹106.5 | ₹129.85 | ₹95.75 | ₹103 | 3,420 | 3,000 |
| 3 Jul 2024 | ₹67.7 | ₹76.9 | ₹57.3 | ₹57.3 | 630 | 2,880 |
| 4 Jul 2024 | ₹57 | ₹57 | ₹57 | ₹57 | 90 | 2,880 |
| 5 Jul 2024 | ₹86.05 | ₹90.3 | ₹50 | ₹50 | 660 | 2,745 |
| 8 Jul 2024 | ₹59.1 | ₹73.25 | ₹59.1 | ₹63.55 | 1,005 | 2,790 |
| 9 Jul 2024 | ₹64.6 | ₹77.25 | ₹57.85 | ₹66.2 | 840 | 2,490 |
| 10 Jul 2024 | ₹61.25 | ₹100.95 | ₹55.6 | ₹91.95 | 1,530 | 2,145 |
| 11 Jul 2024 | ₹61.3 | ₹90.05 | ₹61.3 | ₹77.25 | 1,125 | 2,775 |
| 12 Jul 2024 | ₹78.65 | ₹78.65 | ₹45.05 | ₹53.05 | 210 | 2,970 |
| 15 Jul 2024 | ₹70.35 | ₹70.35 | ₹45 | ₹45 | 180 | 3,120 |
| 16 Jul 2024 | ₹52.25 | ₹54.45 | ₹39 | ₹54.45 | 2,160 | 3,135 |
| 18 Jul 2024 | ₹50 | ₹51.7 | ₹31.15 | ₹46.7 | 4,965 | 2,760 |
| 19 Jul 2024 | ₹49 | ₹55 | ₹35.35 | ₹50.4 | 510 | 2,685 |
| 22 Jul 2024 | ₹49.3 | ₹52.55 | ₹41 | ₹48.25 | 3,045 | 4,665 |
| 23 Jul 2024 | ₹48.65 | ₹59 | ₹15.8 | ₹25.25 | 27,135 | 6,465 |
| 24 Jul 2024 | ₹26 | ₹63.95 | ₹13.2 | ₹14.95 | 6,34,065 | 54,840 |
| 25 Jul 2024 | ₹30.95 | ₹51.75 | ₹15.15 | ₹19 | 28,25,355 | 1,67,190 |
| 26 Jul 2024 | ₹25.05 | ₹26.65 | ₹5.3 | ₹5.95 | 34,47,600 | 2,39,340 |
| 29 Jul 2024 | ₹5.8 | ₹7.35 | ₹2.35 | ₹2.55 | 40,71,015 | 3,80,895 |
| 30 Jul 2024 | ₹3.05 | ₹3.65 | ₹0.95 | ₹1 | 23,48,595 | 4,39,320 |
| 31 Jul 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 49,47,645 | 6,07,770 |