NIFTY BANK 47,300 PE traded across 20 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹45.75 | ₹45.85 | ₹40.05 | ₹40.05 | 300 | 885 |
| 2 Jul 2024 | ₹51.85 | ₹58 | ₹35.5 | ₹47.2 | 225 | 900 |
| 3 Jul 2024 | ₹38 | ₹40.05 | ₹29 | ₹29 | 105 | 900 |
| 4 Jul 2024 | ₹20.5 | ₹28.25 | ₹20.5 | ₹28.25 | 30 | 900 |
| 5 Jul 2024 | ₹28.25 | ₹28.25 | ₹28.25 | ₹28.25 | 30 | 900 |
| 8 Jul 2024 | ₹30 | ₹43.15 | ₹27.85 | ₹29.9 | 135 | 930 |
| 10 Jul 2024 | ₹36.9 | ₹41.8 | ₹27.15 | ₹27.2 | 180 | 960 |
| 12 Jul 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 60 | 1,005 |
| 15 Jul 2024 | ₹17 | ₹28.25 | ₹17 | ₹27.9 | 360 | 825 |
| 16 Jul 2024 | ₹14.4 | ₹23.75 | ₹14.4 | ₹23.7 | 60 | 810 |
| 18 Jul 2024 | ₹23.7 | ₹23.7 | ₹23.6 | ₹23.65 | 60 | 825 |
| 19 Jul 2024 | ₹19.2 | ₹32.55 | ₹15.9 | ₹21.55 | 330 | 885 |
| 22 Jul 2024 | ₹23.85 | ₹23.85 | ₹21 | ₹23.25 | 2,895 | 1,365 |
| 23 Jul 2024 | ₹22.65 | ₹28.3 | ₹5.5 | ₹5.5 | 10,545 | 5,190 |
| 24 Jul 2024 | ₹6.85 | ₹15.7 | ₹4.5 | ₹4.5 | 42,270 | 9,780 |
| 25 Jul 2024 | ₹10.85 | ₹13 | ₹3 | ₹3 | 12,08,700 | 74,175 |
| 26 Jul 2024 | ₹3.8 | ₹5.75 | ₹1.55 | ₹1.65 | 16,95,045 | 2,18,880 |
| 29 Jul 2024 | ₹1.75 | ₹2.75 | ₹1 | ₹1 | 10,38,390 | 84,210 |
| 30 Jul 2024 | ₹2.4 | ₹2.4 | ₹0.7 | ₹1.05 | 4,56,675 | 81,435 |
| 31 Jul 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 3,12,690 | 64,290 |