NIFTY BANK 45,800 CE — 31 Jul 2024 Expiry History

Name: NIFTY BANK 45,800 CE 2024-07-31 price history
Creator: MoneyTicks

NIFTY BANK 45,800 CE traded across 3 sessions from 23 Jul 2024 to 25 Jul 2024, with a life-high of ₹5,800 and a low of ₹4,982.45. Final close ₹4,982.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jul 2024	₹5,800	₹5,800	₹5,767.45	₹5,777.7	690	420
24 Jul 2024	₹5,400	₹5,400	₹5,400	₹5,400	690	720
25 Jul 2024	₹5,064.35	₹5,064.35	₹4,982.45	₹4,982.45	90	705