NIFTY BANK 45,800 CE traded across 3 sessions from 23 Jul 2024 to 25 Jul 2024, with a life-high of ₹5,800 and a low of ₹4,982.45. Final close ₹4,982.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹5,800 | ₹5,800 | ₹5,767.45 | ₹5,777.7 | 690 | 420 |
| 24 Jul 2024 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 690 | 720 |
| 25 Jul 2024 | ₹5,064.35 | ₹5,064.35 | ₹4,982.45 | ₹4,982.45 | 90 | 705 |