NIFTY BANK 49,400 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹169.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹137.15 | ₹153.05 | ₹128.1 | ₹130.1 | 3,480 | 4,485 |
| 2 Jul 2024 | ₹135.8 | ₹169.7 | ₹135.8 | ₹169.7 | 2,790 | 4,050 |
| 3 Jul 2024 | ₹109 | ₹112.1 | ₹83 | ₹83 | 2,535 | 4,170 |
| 4 Jul 2024 | ₹67.7 | ₹101.85 | ₹61.25 | ₹72.05 | 1,815 | 3,840 |
| 5 Jul 2024 | ₹120 | ₹126.9 | ₹72.6 | ₹73.15 | 2,505 | 4,290 |
| 8 Jul 2024 | ₹102.9 | ₹114.9 | ₹81.8 | ₹95.25 | 570 | 4,335 |
| 9 Jul 2024 | ₹100 | ₹106.95 | ₹90.85 | ₹102 | 8,415 | 3,825 |
| 10 Jul 2024 | ₹105.55 | ₹140 | ₹94.05 | ₹99.55 | 3,840 | 3,915 |
| 11 Jul 2024 | ₹109.1 | ₹137.45 | ₹85.45 | ₹87.55 | 30,750 | 3,930 |
| 12 Jul 2024 | ₹92.95 | ₹92.95 | ₹70.2 | ₹73.5 | 1,905 | 3,030 |
| 15 Jul 2024 | ₹71.45 | ₹91.3 | ₹66.1 | ₹66.1 | 900 | 3,270 |
| 16 Jul 2024 | ₹59.5 | ₹69.65 | ₹58.7 | ₹65 | 660 | 3,240 |
| 18 Jul 2024 | ₹75 | ₹85.75 | ₹53.2 | ₹58.3 | 4,395 | 2,625 |
| 19 Jul 2024 | ₹75 | ₹83.8 | ₹60.7 | ₹83.8 | 570 | 2,535 |
| 22 Jul 2024 | ₹82 | ₹101.8 | ₹67.55 | ₹71 | 24,285 | 15,195 |
| 23 Jul 2024 | ₹66 | ₹116.5 | ₹23.8 | ₹41.35 | 1,31,265 | 26,310 |
| 24 Jul 2024 | ₹35 | ₹117.8 | ₹24.15 | ₹28.75 | 8,66,250 | 68,670 |
| 25 Jul 2024 | ₹59 | ₹105 | ₹33 | ₹42 | 48,91,890 | 2,94,600 |
| 26 Jul 2024 | ₹59.05 | ₹65.15 | ₹11.6 | ₹12.5 | 54,44,640 | 3,17,970 |
| 29 Jul 2024 | ₹7.3 | ₹21.35 | ₹4.4 | ₹5.05 | 76,13,055 | 2,89,875 |
| 30 Jul 2024 | ₹8.45 | ₹8.45 | ₹1.35 | ₹1.75 | 47,83,545 | 3,01,770 |
| 31 Jul 2024 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 1,00,28,040 | 3,67,005 |