NIFTY BANK 43,500 PE traded across 8 sessions from 29 Jul 2024 to 7 Aug 2024, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3.5 | ₹12.5 | ₹3.2 | ₹3.8 | 10,080 | 7,515 |
| 30 Jul 2024 | ₹4 | ₹9.9 | ₹2.1 | ₹2.75 | 40,935 | 25,125 |
| 31 Jul 2024 | ₹2.85 | ₹5.9 | ₹0.9 | ₹1 | 6,06,870 | 3,66,435 |
| 1 Aug 2024 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.55 | 51,38,145 | 15,52,335 |
| 2 Aug 2024 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.6 | 99,88,140 | 13,74,855 |
| 5 Aug 2024 | ₹0.75 | ₹12.7 | ₹0.6 | ₹5 | 2,96,40,690 | 15,54,900 |
| 6 Aug 2024 | ₹3 | ₹4.4 | ₹1.05 | ₹1.4 | 1,11,99,585 | 7,80,750 |
| 7 Aug 2024 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 35,23,530 | 5,11,470 |