NIFTY BANK option chain for 2024-08-07: 114 strikes returned. Last snapshot 7 Aug 2024, 10:44 am. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 114 strikes from 42,000 to 60,500. Call open interest was heaviest at the 50,200 strike (68,26,005 contracts, closing at ₹0.05). Put open interest concentrated at 50,100 (62,11,395 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.85× total call open interest (5,87,14,935 against 6,89,91,810). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 42,000 | ₹7,645.75 | 0 | ₹0.05 | 15,34,905 |
| 42,500 | — | — | ₹0.05 | 5,43,900 |
| 43,000 | — | — | ₹0.05 | 1,94,655 |
| 43,500 | — | — | ₹0.05 | 5,11,470 |
| 44,000 | — | — | ₹0.05 | 8,18,490 |
| 44,500 | ₹5,487.25 | 15 | ₹0.05 | 3,06,375 |
| 45,000 | ₹4,730.1 | 0 | ₹0.05 | 12,20,970 |
| 45,500 | ₹4,459.4 | 15 | ₹0.05 | 2,97,345 |
| 46,000 | — | — | ₹0.05 | 8,03,730 |
| 46,500 | — | — | ₹0.05 | 9,38,910 |
| 46,700 | — | — | ₹0.05 | 70,290 |
| 46,800 | — | — | ₹0.05 | 30,645 |
| 46,900 | — | — | ₹0.05 | 29,895 |
| 47,000 | ₹3,128.3 | 1,050 | ₹0.05 | 12,65,835 |
| 47,100 | ₹2,892.1 | 105 | ₹0.05 | 72,915 |
| 47,200 | ₹2,825.5 | 45 | ₹0.05 | 2,52,945 |
| 47,300 | — | — | ₹0.05 | 96,345 |
| 47,400 | — | — | ₹0.05 | 2,67,810 |
| 47,500 | ₹2,620.35 | 810 | ₹0.05 | 8,61,810 |
| 47,600 | ₹2,340.95 | 15 | ₹0.05 | 2,61,855 |
| 47,700 | ₹2,418.45 | 450 | ₹0.05 | 2,49,945 |
| 47,800 | ₹2,324.15 | 615 | ₹0.05 | 2,98,695 |
| 47,900 | ₹2,216.65 | 375 | ₹0.05 | 3,54,000 |
| 48,000 | ₹2,121.8 | 3,690 | ₹0.05 | 21,60,630 |
| 48,100 | ₹2,016.7 | 1,575 | ₹0.05 | 4,33,800 |
| 48,200 | ₹1,915.05 | 1,650 | ₹0.05 | 6,51,765 |
| 48,300 | ₹1,816.65 | 1,485 | ₹0.05 | 7,86,405 |
| 48,400 | ₹1,722.5 | 870 | ₹0.05 | 7,08,090 |
| 48,500 | ₹1,620.05 | 7,890 | ₹0.05 | 22,34,580 |
| 48,600 | ₹1,522.2 | 2,835 | ₹0.05 | 8,75,520 |
| 48,700 | ₹1,416.95 | 2,490 | ₹0.05 | 11,31,570 |
| 48,800 | ₹1,320.25 | 5,685 | ₹0.05 | 13,80,195 |
| 48,900 | ₹1,220.4 | 6,120 | ₹0.05 | 14,82,465 |
| 49,000 | ₹1,116.15 | 27,720 | ₹0.05 | 31,67,025 |
| 49,100 | ₹1,016.5 | 11,115 | ₹0.05 | 10,77,825 |
| 49,200 | ₹919.1 | 14,790 | ₹0.05 | 8,90,190 |
| 49,300 | ₹818.7 | 29,850 | ₹0.05 | 11,58,780 |
| 49,400 | ₹718.75 | 90,390 | ₹0.05 | 11,36,550 |
| 49,500 | ₹617.05 | 2,03,100 | ₹0.05 | 21,21,795 |
| 49,600 | ₹518 | 2,16,855 | ₹0.05 | 12,63,420 |
| 49,700 | ₹417.8 | 3,89,880 | ₹0.05 | 22,49,475 |
| 49,800 | ₹318.85 | 9,85,260 | ₹0.05 | 21,32,190 |
| 49,900 | ₹218.2 | 11,15,730 | ₹0.05 | 26,72,520 |
| 50,000 | ₹118.5 | 31,63,485 | ₹0.05 | 47,54,415 |
| 50,100 | ₹18.95 | 41,41,260 | ₹0.05 | 62,11,395 |
| 50,200 | ₹0.05 | 68,26,005 | ₹81.35 | 18,46,725 |
| 50,300 | ₹0.05 | 28,30,230 | ₹181.6 | 5,54,415 |
| 50,400 | ₹0.05 | 23,69,715 | ₹281.45 | 2,13,720 |
| 50,500 | ₹0.05 | 35,18,310 | ₹380.5 | 3,59,715 |
| 50,600 | ₹0.05 | 16,25,655 | ₹481.4 | 1,03,590 |
| 50,700 | ₹0.05 | 14,17,980 | ₹583 | 1,22,130 |
| 50,800 | ₹0.05 | 15,31,380 | ₹681 | 1,62,135 |
| 50,900 | ₹0.05 | 10,39,080 | ₹780.9 | 92,910 |
| 51,000 | ₹0.05 | 30,95,325 | ₹882.8 | 2,99,820 |
| 51,100 | ₹0.05 | 8,78,115 | ₹982.95 | 59,580 |
| 51,200 | ₹0.05 | 13,63,185 | ₹1,083.2 | 1,43,400 |
| 51,300 | ₹0.05 | 11,44,740 | ₹1,183.95 | 2,15,595 |
| 51,400 | ₹0.05 | 9,23,430 | ₹1,283.35 | 1,25,985 |
| 51,500 | ₹0.05 | 29,03,655 | ₹1,383.5 | 5,90,280 |
| 51,600 | ₹0.05 | 11,77,290 | ₹1,483.9 | 2,97,090 |
| 51,700 | ₹0.05 | 11,90,325 | ₹1,584.05 | 2,76,495 |
| 51,800 | ₹0.05 | 8,30,940 | ₹1,681.55 | 2,74,080 |
| 51,900 | ₹0.05 | 8,77,365 | ₹1,784.1 | 2,01,585 |
| 52,000 | ₹0.05 | 35,88,690 | ₹1,884.25 | 3,47,700 |
| 52,100 | ₹0.05 | 10,23,210 | ₹1,984.3 | 71,130 |
| 52,200 | ₹0.05 | 7,73,760 | ₹2,084.1 | 71,040 |
| 52,300 | ₹0.05 | 9,80,880 | ₹2,178 | 60,750 |
| 52,400 | ₹0.05 | 4,91,595 | ₹2,279.9 | 38,655 |
| 52,500 | ₹0.05 | 18,37,590 | ₹2,384.8 | 82,695 |
| 52,600 | ₹0.05 | 4,47,450 | ₹2,480 | 25,800 |
| 52,700 | ₹0.05 | 3,21,285 | ₹2,584.1 | 21,315 |
| 52,800 | ₹0.05 | 6,06,075 | ₹2,684.35 | 17,985 |
| 52,900 | ₹0.05 | 2,96,115 | ₹2,784.45 | 16,695 |
| 53,000 | ₹0.05 | 26,56,305 | ₹2,885 | 33,525 |
| 53,100 | ₹0.05 | 2,24,400 | ₹2,979.9 | 3,570 |
| 53,200 | ₹0.05 | 1,76,100 | ₹3,088.55 | 765 |
| 53,300 | ₹0.05 | 1,50,120 | ₹3,193.8 | 750 |
| 53,400 | ₹0.05 | 1,15,065 | ₹3,311.15 | 705 |
| 53,500 | ₹0.05 | 8,19,285 | ₹3,378.65 | 7,110 |
| 53,600 | ₹0.05 | 2,11,020 | ₹3,480 | 1,005 |
| 53,700 | ₹0.05 | 1,57,770 | ₹3,657.7 | 195 |
| 53,800 | ₹0.05 | 1,18,545 | ₹3,788.5 | 180 |
| 53,900 | ₹0.05 | 1,16,295 | ₹3,516.25 | 90 |
| 54,000 | ₹0.05 | 12,91,140 | ₹3,887 | 4,770 |
| 54,100 | ₹0.05 | 1,43,415 | ₹4,150.35 | 270 |
| 54,200 | ₹0.05 | 71,940 | ₹4,087 | 150 |
| 54,300 | ₹0.05 | 85,575 | ₹4,200 | 135 |
| 54,400 | ₹0.05 | 81,510 | ₹4,225.6 | 45 |
| 54,500 | ₹0.05 | 4,21,305 | ₹4,400 | 180 |
| 54,600 | ₹0.05 | 47,655 | ₹4,683.05 | 90 |
| 54,700 | ₹0.05 | 48,780 | ₹4,517.8 | 0 |
| 54,800 | ₹0.05 | 41,745 | ₹4,566.15 | 0 |
| 54,900 | ₹0.1 | 32,190 | — | — |
| 55,000 | ₹0.05 | 7,98,390 | ₹4,893.55 | 555 |
| 55,100 | ₹0.05 | 62,310 | ₹4,899.5 | 75 |
| 55,200 | ₹0.05 | 38,580 | ₹5,255.05 | 45 |
| 55,300 | ₹0.05 | 16,485 | ₹5,023.85 | 165 |
| 55,400 | ₹0.05 | 29,010 | ₹5,168.35 | 90 |
| 55,500 | ₹0.05 | 3,96,630 | ₹5,434 | 825 |
| 55,600 | ₹0.05 | 38,385 | ₹5,387.95 | 885 |
| 55,700 | ₹0.05 | 33,795 | ₹3,513.65 | 0 |
| 55,800 | ₹0.05 | 41,340 | ₹5,832.05 | 90 |
| 55,900 | ₹0.05 | 32,970 | ₹5,869.65 | 45 |
| 56,000 | ₹0.05 | 5,95,755 | ₹5,898.75 | 1,260 |
| 56,100 | ₹0.05 | 22,140 | — | — |
| 56,500 | ₹0.05 | 2,29,020 | — | — |
| 57,000 | ₹0.05 | 1,61,040 | — | — |
| 57,500 | ₹0.05 | 3,31,935 | — | — |
| 58,000 | ₹0.05 | 2,42,970 | — | — |
| 58,500 | ₹0.05 | 94,440 | — | — |
| 59,000 | ₹0.05 | 3,34,725 | ₹8,815.7 | 0 |
| 59,500 | ₹0.05 | 1,68,180 | — | — |
| 60,000 | ₹0.05 | 10,21,050 | — | — |
| 60,500 | ₹0.05 | 9,55,905 | ₹8,860 | 15 |