NIFTY BANK Options Expiring 7 Aug 2024

NIFTY BANK option chain for 2024-08-07: 114 strikes returned. Last snapshot 7 Aug 2024, 10:44 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
42,000₹7,645.750₹0.0515,34,905
42,500——₹0.055,43,900
43,000——₹0.051,94,655
43,500——₹0.055,11,470
44,000——₹0.058,18,490
44,500₹5,487.2515₹0.053,06,375
45,000₹4,730.10₹0.0512,20,970
45,500₹4,459.415₹0.052,97,345
46,000——₹0.058,03,730
46,500——₹0.059,38,910
46,700——₹0.0570,290
46,800——₹0.0530,645
46,900——₹0.0529,895
47,000₹3,128.31,050₹0.0512,65,835
47,100₹2,892.1105₹0.0572,915
47,200₹2,825.545₹0.052,52,945
47,300——₹0.0596,345
47,400——₹0.052,67,810
47,500₹2,620.35810₹0.058,61,810
47,600₹2,340.9515₹0.052,61,855
47,700₹2,418.45450₹0.052,49,945
47,800₹2,324.15615₹0.052,98,695
47,900₹2,216.65375₹0.053,54,000
48,000₹2,121.83,690₹0.0521,60,630
48,100₹2,016.71,575₹0.054,33,800
48,200₹1,915.051,650₹0.056,51,765
48,300₹1,816.651,485₹0.057,86,405
48,400₹1,722.5870₹0.057,08,090
48,500₹1,620.057,890₹0.0522,34,580
48,600₹1,522.22,835₹0.058,75,520
48,700₹1,416.952,490₹0.0511,31,570
48,800₹1,320.255,685₹0.0513,80,195
48,900₹1,220.46,120₹0.0514,82,465
49,000₹1,116.1527,720₹0.0531,67,025
49,100₹1,016.511,115₹0.0510,77,825
49,200₹919.114,790₹0.058,90,190
49,300₹818.729,850₹0.0511,58,780
49,400₹718.7590,390₹0.0511,36,550
49,500₹617.052,03,100₹0.0521,21,795
49,600₹5182,16,855₹0.0512,63,420
49,700₹417.83,89,880₹0.0522,49,475
49,800₹318.859,85,260₹0.0521,32,190
49,900₹218.211,15,730₹0.0526,72,520
50,000₹118.531,63,485₹0.0547,54,415
50,100₹18.9541,41,260₹0.0562,11,395
50,200₹0.0568,26,005₹81.3518,46,725
50,300₹0.0528,30,230₹181.65,54,415
50,400₹0.0523,69,715₹281.452,13,720
50,500₹0.0535,18,310₹380.53,59,715
50,600₹0.0516,25,655₹481.41,03,590
50,700₹0.0514,17,980₹5831,22,130
50,800₹0.0515,31,380₹6811,62,135
50,900₹0.0510,39,080₹780.992,910
51,000₹0.0530,95,325₹882.82,99,820
51,100₹0.058,78,115₹982.9559,580
51,200₹0.0513,63,185₹1,083.21,43,400
51,300₹0.0511,44,740₹1,183.952,15,595
51,400₹0.059,23,430₹1,283.351,25,985
51,500₹0.0529,03,655₹1,383.55,90,280
51,600₹0.0511,77,290₹1,483.92,97,090
51,700₹0.0511,90,325₹1,584.052,76,495
51,800₹0.058,30,940₹1,681.552,74,080
51,900₹0.058,77,365₹1,784.12,01,585
52,000₹0.0535,88,690₹1,884.253,47,700
52,100₹0.0510,23,210₹1,984.371,130
52,200₹0.057,73,760₹2,084.171,040
52,300₹0.059,80,880₹2,17860,750
52,400₹0.054,91,595₹2,279.938,655
52,500₹0.0518,37,590₹2,384.882,695
52,600₹0.054,47,450₹2,48025,800
52,700₹0.053,21,285₹2,584.121,315
52,800₹0.056,06,075₹2,684.3517,985
52,900₹0.052,96,115₹2,784.4516,695
53,000₹0.0526,56,305₹2,88533,525
53,100₹0.052,24,400₹2,979.93,570
53,200₹0.051,76,100₹3,088.55765
53,300₹0.051,50,120₹3,193.8750
53,400₹0.051,15,065₹3,311.15705
53,500₹0.058,19,285₹3,378.657,110
53,600₹0.052,11,020₹3,4801,005
53,700₹0.051,57,770₹3,657.7195
53,800₹0.051,18,545₹3,788.5180
53,900₹0.051,16,295₹3,516.2590
54,000₹0.0512,91,140₹3,8874,770
54,100₹0.051,43,415₹4,150.35270
54,200₹0.0571,940₹4,087150
54,300₹0.0585,575₹4,200135
54,400₹0.0581,510₹4,225.645
54,500₹0.054,21,305₹4,400180
54,600₹0.0547,655₹4,683.0590
54,700₹0.0548,780₹4,517.80
54,800₹0.0541,745₹4,566.150
54,900₹0.132,190——
55,000₹0.057,98,390₹4,893.55555
55,100₹0.0562,310₹4,899.575
55,200₹0.0538,580₹5,255.0545
55,300₹0.0516,485₹5,023.85165
55,400₹0.0529,010₹5,168.3590
55,500₹0.053,96,630₹5,434825
55,600₹0.0538,385₹5,387.95885
55,700₹0.0533,795₹3,513.650
55,800₹0.0541,340₹5,832.0590
55,900₹0.0532,970₹5,869.6545
56,000₹0.055,95,755₹5,898.751,260
56,100₹0.0522,140——
56,500₹0.052,29,020——
57,000₹0.051,61,040——
57,500₹0.053,31,935——
58,000₹0.052,42,970——
58,500₹0.0594,440——
59,000₹0.053,34,725₹8,815.70
59,500₹0.051,68,180——
60,000₹0.0510,21,050——
60,500₹0.059,55,905₹8,86015