NIFTY BANK 51,900 CE traded across 17 sessions from 11 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,572.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹1,572.45 | ₹1,572.45 | ₹1,229 | ₹1,240.55 | 90 | 30 |
| 15 Jul 2024 | ₹1,244.75 | ₹1,244.75 | ₹1,120.3 | ₹1,120.3 | 30 | 30 |
| 18 Jul 2024 | ₹1,220 | ₹1,411.5 | ₹1,220 | ₹1,411.5 | 120 | 75 |
| 19 Jul 2024 | ₹1,162 | ₹1,179.45 | ₹1,106 | ₹1,106 | 105 | 90 |
| 22 Jul 2024 | ₹1,025.55 | ₹1,199.2 | ₹968.05 | ₹1,126.45 | 5,835 | 675 |
| 23 Jul 2024 | ₹1,125.95 | ₹1,176.65 | ₹600 | ₹674.75 | 20,925 | 5,175 |
| 24 Jul 2024 | ₹590.05 | ₹729.9 | ₹344.35 | ₹440 | 52,815 | 11,655 |
| 25 Jul 2024 | ₹265.05 | ₹273.95 | ₹195.05 | ₹233.6 | 85,995 | 19,620 |
| 26 Jul 2024 | ₹185 | ₹350 | ₹163.6 | ₹312.85 | 1,28,550 | 28,785 |
| 29 Jul 2024 | ₹379.45 | ₹815 | ₹300 | ₹333 | 10,87,800 | 69,765 |
| 30 Jul 2024 | ₹333 | ₹540 | ₹272.55 | ₹337.05 | 11,64,240 | 1,06,020 |
| 31 Jul 2024 | ₹386.45 | ₹396.8 | ₹280 | ₹380 | 14,76,150 | 2,22,765 |
| 1 Aug 2024 | ₹395 | ₹465.5 | ₹249.95 | ₹285.7 | 1,89,83,445 | 9,39,720 |
| 2 Aug 2024 | ₹198.4 | ₹259 | ₹124.05 | ₹143.2 | 1,27,07,175 | 8,56,830 |
| 5 Aug 2024 | ₹46.05 | ₹89.95 | ₹19.05 | ₹20.2 | 1,07,03,310 | 11,52,825 |
| 6 Aug 2024 | ₹26.7 | ₹32.45 | ₹4.85 | ₹5.4 | 1,36,99,890 | 11,14,650 |
| 7 Aug 2024 | ₹5.25 | ₹5.95 | ₹0.05 | ₹0.05 | 1,81,00,110 | 8,77,365 |