NIFTY BANK 51,000 CE traded across 19 sessions from 11 Jul 2024 to 7 Aug 2024, with a life-high of ₹2,125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹1,530.5 | ₹1,605.15 | ₹1,530.5 | ₹1,605.15 | 75 | 210 |
| 12 Jul 2024 | ₹1,990.25 | ₹1,990.25 | ₹1,908.95 | ₹1,908.95 | 90 | 240 |
| 15 Jul 2024 | ₹2,125 | ₹2,125 | ₹1,898.65 | ₹1,961.65 | 345 | 285 |
| 16 Jul 2024 | ₹1,880.6 | ₹1,900 | ₹1,880.6 | ₹1,899.95 | 60 | 75 |
| 18 Jul 2024 | ₹1,720 | ₹1,790 | ₹1,720 | ₹1,790 | 30 | 105 |
| 19 Jul 2024 | ₹1,790.7 | ₹1,792.6 | ₹1,790.7 | ₹1,792.55 | 60 | 90 |
| 22 Jul 2024 | ₹1,660.25 | ₹1,814 | ₹1,589.5 | ₹1,720.65 | 495 | 165 |
| 23 Jul 2024 | ₹1,695.5 | ₹1,800 | ₹1,070.85 | ₹1,232.2 | 21,960 | 5,445 |
| 24 Jul 2024 | ₹1,142.4 | ₹1,337.7 | ₹731.3 | ₹930 | 3,65,505 | 58,185 |
| 25 Jul 2024 | ₹605.85 | ₹727.4 | ₹488.85 | ₹584.2 | 11,10,825 | 1,51,770 |
| 26 Jul 2024 | ₹477.15 | ₹812.3 | ₹447.35 | ₹745 | 17,14,905 | 1,50,930 |
| 29 Jul 2024 | ₹840 | ₹1,506 | ₹738.15 | ₹811.15 | 6,42,405 | 1,22,505 |
| 30 Jul 2024 | ₹800 | ₹1,150.3 | ₹700 | ₹825 | 5,69,610 | 1,42,170 |
| 31 Jul 2024 | ₹896.85 | ₹943.95 | ₹735.45 | ₹932 | 10,06,395 | 2,67,675 |
| 1 Aug 2024 | ₹939.95 | ₹1,095 | ₹726.85 | ₹806.8 | 18,74,805 | 3,31,425 |
| 2 Aug 2024 | ₹700 | ₹768.8 | ₹467.3 | ₹548.4 | 1,01,24,835 | 5,75,265 |
| 5 Aug 2024 | ₹235.05 | ₹367.35 | ₹70.2 | ₹74 | 3,78,30,450 | 21,90,120 |
| 6 Aug 2024 | ₹120 | ₹158 | ₹13.2 | ₹15.25 | 5,77,17,975 | 41,57,580 |
| 7 Aug 2024 | ₹28 | ₹35.55 | ₹0.05 | ₹0.05 | 19,64,97,630 | 30,95,325 |