NIFTY BANK 52,100 CE traded across 20 sessions from 10 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,396.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹1,103.65 | ₹1,103.65 | ₹1,103.65 | ₹1,103.65 | 30 | 0 |
| 11 Jul 2024 | ₹1,145.5 | ₹1,145.5 | ₹904 | ₹904 | 345 | 90 |
| 12 Jul 2024 | ₹1,396.8 | ₹1,396.8 | ₹1,048.15 | ₹1,048.15 | 345 | 150 |
| 15 Jul 2024 | ₹1,100.55 | ₹1,272.1 | ₹1,095 | ₹1,239.9 | 210 | 120 |
| 16 Jul 2024 | ₹1,178.95 | ₹1,206.1 | ₹1,169.75 | ₹1,169.75 | 75 | 150 |
| 18 Jul 2024 | ₹1,095.5 | ₹1,308.8 | ₹1,050 | ₹1,231.95 | 1,830 | 540 |
| 19 Jul 2024 | ₹1,217.1 | ₹1,217.1 | ₹992.45 | ₹1,002.7 | 1,905 | 1,560 |
| 22 Jul 2024 | ₹878.8 | ₹1,089.85 | ₹858.3 | ₹1,027.05 | 11,085 | 2,100 |
| 23 Jul 2024 | ₹1,014.15 | ₹1,052.8 | ₹520.95 | ₹577.85 | 27,120 | 8,670 |
| 24 Jul 2024 | ₹617.3 | ₹631.4 | ₹281 | ₹359 | 41,520 | 11,655 |
| 25 Jul 2024 | ₹243.45 | ₹258.95 | ₹157.2 | ₹184 | 92,865 | 24,270 |
| 26 Jul 2024 | ₹143.05 | ₹278.2 | ₹129.15 | ₹242 | 1,04,565 | 29,220 |
| 29 Jul 2024 | ₹297.5 | ₹688 | ₹235.3 | ₹266.7 | 8,69,880 | 62,640 |
| 30 Jul 2024 | ₹245.45 | ₹435 | ₹222.1 | ₹269.85 | 5,09,100 | 65,730 |
| 31 Jul 2024 | ₹292 | ₹312.75 | ₹217.25 | ₹298.65 | 9,59,745 | 1,97,625 |
| 1 Aug 2024 | ₹335 | ₹392.25 | ₹184.5 | ₹216.75 | 1,07,61,975 | 6,86,220 |
| 2 Aug 2024 | ₹100 | ₹191.5 | ₹84 | ₹100 | 1,10,87,490 | 8,34,735 |
| 5 Aug 2024 | ₹35.55 | ₹62.45 | ₹15 | ₹16.4 | 1,02,17,700 | 10,57,890 |
| 6 Aug 2024 | ₹19.5 | ₹24.4 | ₹4.2 | ₹5 | 1,02,10,290 | 7,49,205 |
| 7 Aug 2024 | ₹2.5 | ₹4.05 | ₹0.05 | ₹0.05 | 1,52,74,095 | 10,23,210 |