NIFTY BANK 51,300 PE traded across 13 sessions from 22 Jul 2024 to 7 Aug 2024, with a life-high of ₹1,659.9 and a low of ₹160.55. Final close ₹1,183.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹620 | ₹620 | ₹434.35 | ₹453.25 | 1,005 | 315 |
| 23 Jul 2024 | ₹442 | ₹657.65 | ₹330.85 | ₹434.9 | 4,155 | 1,110 |
| 24 Jul 2024 | ₹433.65 | ₹820 | ₹359.1 | ₹459.5 | 57,105 | 8,430 |
| 25 Jul 2024 | ₹530.05 | ₹936.95 | ₹530.05 | ₹725.4 | 63,555 | 5,580 |
| 26 Jul 2024 | ₹788.95 | ₹861.55 | ₹467.75 | ₹485.65 | 2,46,420 | 36,630 |
| 29 Jul 2024 | ₹500 | ₹503.95 | ₹160.55 | ₹410.95 | 8,14,440 | 59,835 |
| 30 Jul 2024 | ₹432.2 | ₹508.5 | ₹245.9 | ₹374.7 | 11,43,630 | 1,84,785 |
| 31 Jul 2024 | ₹379.3 | ₹401.4 | ₹266 | ₹275.85 | 26,11,365 | 5,06,610 |
| 1 Aug 2024 | ₹277.45 | ₹341 | ₹191.75 | ₹268.7 | 1,20,18,870 | 5,12,865 |
| 2 Aug 2024 | ₹372 | ₹532.2 | ₹260.4 | ₹362.1 | 3,13,52,505 | 6,80,835 |
| 5 Aug 2024 | ₹650 | ₹1,659.9 | ₹650 | ₹1,310 | 17,35,800 | 3,37,950 |
| 6 Aug 2024 | ₹842.05 | ₹1,629.05 | ₹731 | ₹1,512.45 | 2,19,495 | 2,84,970 |
| 7 Aug 2024 | ₹1,134.7 | ₹1,550 | ₹1,041.9 | ₹1,183.95 | 1,53,750 | 2,15,595 |